| Aug 17 2018 |
5596 |
444 |
| Aug 10 2018 |
5598 |
444 |
| Aug 03 2018 |
5635 |
444 |
| Jul 27 2018 |
5713 |
444 |
| Jul 20 2018 |
5830 |
444 |
| Jul 13 2018 |
5906 |
444 |
| Jul 06 2018 |
5907 |
444 |
| Jun 29 2018 |
5883 |
444 |
| Jun 22 2018 |
5980 |
444 |
| Jun 15 2018 |
6001 |
444 |
| Jun 08 2018 |
6090 |
444 |
| Jun 01 2018 |
6055 |
444 |
| May 25 2018 |
6063 |
444 |
| May 18 2018 |
5990 |
444 |
| May 11 2018 |
5939 |
444 |
| May 04 2018 |
5989 |
444 |
| Apr 27 2018 |
6073 |
444 |
| Apr 20 2018 |
6033 |
444 |
| Apr 13 2018 |
5908 |
444 |
| Apr 06 2018 |
5913 |
444 |
| Mar 30 2018 |
5913 |
444 |
| Mar 23 2018 |
5832 |
444 |
| Mar 16 2018 |
5739 |
444 |
| Mar 09 2018 |
5708 |
444 |
| Mar 02 2018 |
5874 |
444 |
| Feb 23 2018 |
5999 |
444 |
| Feb 16 2018 |
5935 |
444 |
| Feb 09 2018 |
5981 |
444 |
| Feb 02 2018 |
6009 |
444 |
| Jan 26 2018 |
6009 |
444 |
| Jan 19 2018 |
6009 |
444 |
| Jan 12 2018 |
5978 |
444 |
| Jan 05 2018 |
5978 |
444 |
| Dec 29 2017 |
6001 |
444 |
| Dec 22 2017 |
6001 |
444 |
| Dec 15 2017 |
6001 |
444 |
| Dec 08 2017 |
6001 |
444 |
| Dec 01 2017 |
6000 |
444 |
| Nov 24 2017 |
6000 |
444 |
| Nov 17 2017 |
6000 |
444 |
| Nov 10 2017 |
6000 |
444 |
| Nov 03 2017 |
6000 |
444 |
| Oct 27 2017 |
6000 |
444 |
| Oct 20 2017 |
5984 |
444 |
| Oct 13 2017 |
5997 |
444 |
| Oct 06 2017 |
5997 |
444 |
| Sep 29 2017 |
6003 |
444 |
| Sep 22 2017 |
5996 |
444 |
| Sep 15 2017 |
5893 |
444 |
| Apr 09 2014 |
18855 |
462.96 |
| Apr 09 2014 |
26819 |
462.96 |
| Apr 02 2014 |
18900 |
462.96 |
| Apr 02 2014 |
26381 |
462.96 |
| Mar 26 2014 |
18497 |
462.96 |
| Mar 26 2014 |
26319 |
462.96 |
| Mar 19 2014 |
18397 |
462.96 |
| Mar 19 2014 |
26267 |
462.96 |
| Mar 12 2014 |
18421 |
462.96 |
| Mar 12 2014 |
26286 |
462.96 |
| Mar 05 2014 |
18130 |
462.96 |
| Mar 05 2014 |
26144 |
462.96 |
| Feb 26 2014 |
18055 |
462.96 |
| Feb 26 2014 |
26090 |
462.96 |
| Feb 19 2014 |
18151 |
462.96 |
| Feb 19 2014 |
26125 |
462.96 |
| Feb 12 2014 |
18117 |
462.96 |
| Feb 12 2014 |
26063 |
462.96 |
| Feb 05 2014 |
18159 |
462.96 |
| Feb 05 2014 |
26192 |
462.96 |
| Jan 29 2014 |
18060 |
462.96 |
| Jan 29 2014 |
26205 |
462.96 |
| Jan 22 2014 |
17979 |
462.96 |
| Jan 22 2014 |
26093 |
462.96 |
| Jan 15 2014 |
17995 |
462.96 |
| Jan 15 2014 |
26153 |
462.96 |
| Jan 08 2014 |
17865 |
462.96 |
| Jan 08 2014 |
26058 |
462.96 |
| Jan 01 2014 |
17865 |
462.96 |
| Jan 01 2014 |
26060 |
462.96 |
| Dec 25 2013 |
17865 |
462.96 |
| Dec 25 2013 |
26067 |
462.96 |
| Dec 18 2013 |
17865 |
462.96 |
| Dec 18 2013 |
26067 |
462.96 |
| Dec 11 2013 |
17866 |
462.96 |
| Dec 11 2013 |
26068 |
462.96 |
| Dec 04 2013 |
17867 |
462.96 |
| Dec 04 2013 |
26069 |
462.96 |
| Nov 27 2013 |
17867 |
462.96 |
| Nov 27 2013 |
26069 |
462.96 |
| Nov 20 2013 |
17867 |
462.96 |
| Nov 20 2013 |
26070 |
462.96 |
| Nov 13 2013 |
17868 |
462.96 |
| Nov 13 2013 |
26071 |
462.96 |
| Nov 06 2013 |
17868 |
462.96 |
| Nov 06 2013 |
26072 |
462.96 |
| Oct 30 2013 |
17868 |
462.96 |
| Oct 30 2013 |
26070 |
462.96 |
| Oct 23 2013 |
17863 |
462.96 |
| Oct 23 2013 |
26068 |
462.96 |
| Oct 16 2013 |
17878 |
462.96 |
| Oct 16 2013 |
26043 |
462.96 |
| Oct 09 2013 |
17663 |
462.96 |
| Oct 09 2013 |
25845 |
462.96 |
| Oct 02 2013 |
17707 |
462.96 |
| Oct 02 2013 |
25903 |
462.96 |
| Sep 25 2013 |
17690 |
462.96 |
| Sep 25 2013 |
25852 |
462.96 |
| Sep 18 2013 |
17529 |
462.96 |
| Sep 18 2013 |
25611 |
462.96 |
| Sep 11 2013 |
17496 |
462.96 |
| Sep 11 2013 |
25443 |
462.96 |
| Sep 04 2013 |
17678 |
462.96 |
| Sep 04 2013 |
25602 |
462.96 |
| Aug 28 2013 |
17598 |
462.96 |
| Aug 28 2013 |
25513 |
462.96 |
| Aug 21 2013 |
17711 |
462.96 |
| Aug 21 2013 |
25698 |
462.96 |
| Aug 14 2013 |
17732 |
462.96 |
| Aug 14 2013 |
25429 |
462.96 |
| Aug 07 2013 |
17732 |
462.96 |
| Aug 07 2013 |
25654 |
462.96 |
| Jul 31 2013 |
18038 |
462.96 |
| Jul 31 2013 |
25973 |
462.96 |
| Jul 24 2013 |
17936 |
462.96 |
| Jul 24 2013 |
26102 |
462.96 |
| Jul 17 2013 |
17987 |
462.96 |
| Jul 17 2013 |
26203 |
462.96 |
| Jul 10 2013 |
18118 |
462.96 |
| Jul 10 2013 |
26494 |
462.96 |
| Jul 03 2013 |
18077 |
462.96 |
| Jul 03 2013 |
26491 |
462.96 |
| Jun 26 2013 |
18021 |
462.96 |
| Jun 26 2013 |
26685 |
462.96 |
| Jun 19 2013 |
18213 |
462.96 |
| Jun 19 2013 |
18090 |
439.22 |
| Jun 19 2013 |
24868 |
451.09 |
| Jun 12 2013 |
18275 |
462.96 |
| Jun 12 2013 |
18141 |
439.22 |
| Jun 12 2013 |
25156 |
451.09 |
| Jun 05 2013 |
19602 |
454.5 |
| Jun 05 2013 |
18162 |
462.96 |
| Jun 05 2013 |
25786 |
456.61 |
| May 29 2013 |
18052 |
462.96 |
| May 29 2013 |
19659 |
454.5 |
| May 29 2013 |
25785 |
456.61 |
| May 22 2013 |
18357 |
462.96 |
| May 22 2013 |
19980 |
454.5 |
| May 22 2013 |
26250 |
456.61 |
| May 15 2013 |
20085 |
454.5 |
| May 15 2013 |
18363 |
462.96 |
| May 15 2013 |
26261 |
456.61 |
| May 08 2013 |
19984 |
454.5 |
| May 08 2013 |
18351 |
462.96 |
| May 08 2013 |
26209 |
456.61 |
| May 01 2013 |
18697 |
462.96 |
| May 01 2013 |
20108 |
454.5 |
| May 01 2013 |
26407 |
456.61 |
| Apr 24 2013 |
20083 |
454.5 |
| Apr 24 2013 |
16450 |
445.96 |
| Apr 24 2013 |
25352 |
451.08 |
| Apr 17 2013 |
20064 |
454.5 |
| Apr 17 2013 |
16514 |
445.96 |
| Apr 17 2013 |
25457 |
451.08 |
| Apr 10 2013 |
19731 |
454.5 |
| Apr 10 2013 |
14606 |
428.25 |
| Apr 10 2013 |
24172 |
444 |
| Apr 03 2013 |
14582 |
428.25 |
| Apr 03 2013 |
20066 |
459.56 |
| Apr 03 2013 |
23826 |
442.19 |
| Mar 27 2013 |
20066 |
459.56 |
| Mar 27 2013 |
14910 |
428.25 |
| Mar 27 2013 |
23951 |
442.19 |
| Mar 20 2013 |
19735 |
459.56 |
| Mar 20 2013 |
14869 |
428.25 |
| Mar 20 2013 |
23898 |
442.19 |
| Mar 13 2013 |
23847 |
442.19 |
| Oct 19 2012 |
17736 |
459.56 |
| Oct 19 2012 |
13922 |
428.25 |
| Oct 19 2012 |
23383 |
445.85 |
| Sep 23 2012 |
13790 |
428.25 |
| Sep 23 2012 |
17589 |
459.56 |
| Sep 23 2012 |
23175 |
445.85 |
| Aug 31 2012 |
17100 |
459.56 |
| Aug 31 2012 |
13230 |
428.25 |
| Aug 31 2012 |
22638 |
445.85 |
| Aug 24 2012 |
13080 |
428.25 |
| Aug 24 2012 |
16875 |
459.56 |
| Aug 24 2012 |
22442 |
445.85 |
| Aug 10 2012 |
16248 |
459.56 |
| Aug 10 2012 |
12679 |
428.25 |
| Aug 10 2012 |
21874 |
445.85 |
| Aug 03 2012 |
12436 |
428.25 |
| Aug 03 2012 |
15977 |
459.56 |
| Aug 03 2012 |
21599 |
445.85 |
| Jul 27 2012 |
12301 |
428.25 |
| Jul 27 2012 |
15431 |
459.56 |
| Jul 27 2012 |
21189 |
445.85 |
| Jul 06 2012 |
14628 |
459.56 |
| Jul 06 2012 |
11831 |
428.25 |
| Jul 06 2012 |
20578 |
445.85 |
| Jun 22 2012 |
13751 |
466.33 |
| Jun 22 2012 |
11633 |
428.25 |
| Jun 22 2012 |
20412 |
451.1 |
| Jun 15 2012 |
13662 |
466.33 |
| Jun 15 2012 |
11474 |
428.25 |
| Jun 15 2012 |
20800 |
451.1 |
| Jun 08 2012 |
14057 |
474.73 |
| Jun 08 2012 |
11256 |
428.25 |
| Jun 08 2012 |
19746 |
443.75 |
| Jun 01 2012 |
13401 |
474.73 |
| Jun 01 2012 |
11257 |
428.25 |
| Jun 01 2012 |
19501 |
443.75 |
| May 25 2012 |
11036 |
474.73 |
| May 25 2012 |
10554 |
428.25 |
| May 25 2012 |
18216 |
443.75 |
| May 18 2012 |
11150 |
474.73 |
| May 18 2012 |
10635 |
428.25 |
| May 18 2012 |
18429 |
443.75 |
| May 11 2012 |
11034 |
474.73 |
| May 11 2012 |
10327 |
428.25 |
| May 11 2012 |
18352 |
443.75 |
| May 04 2012 |
9566 |
428.25 |
| May 04 2012 |
10570 |
474.73 |
| May 04 2012 |
17915 |
443.75 |
| Apr 27 2012 |
10230 |
474.73 |
| Apr 27 2012 |
8456 |
427.55 |
| Apr 27 2012 |
18138 |
451.14 |
| Apr 13 2012 |
9030 |
474.73 |
| Apr 13 2012 |
18848 |
474.73 |
| Sep 23 2011 |
1429 |
434.59 |
| Sep 23 2011 |
12400 |
434.59 |
| Sep 16 2011 |
1429 |
434.59 |
| Sep 16 2011 |
12368 |
434.59 |
| Sep 10 2011 |
1429 |
434.59 |
| Sep 10 2011 |
12106 |
434.59 |
| Sep 02 2011 |
1429 |
434.59 |
| Sep 02 2011 |
11999 |
434.59 |
| Aug 26 2011 |
1429 |
434.59 |
| Aug 26 2011 |
11993 |
434.59 |
| Aug 19 2011 |
1429 |
434.59 |
| Aug 19 2011 |
11184 |
434.59 |
| Aug 12 2011 |
1430 |
434.59 |
| Aug 12 2011 |
11059 |
434.59 |
| Aug 05 2011 |
1430 |
434.59 |
| Aug 05 2011 |
10931 |
434.59 |
| Jul 29 2011 |
1430 |
434.59 |
| Jul 29 2011 |
10844 |
434.59 |
| Jul 22 2011 |
1430 |
434.59 |
| Jul 22 2011 |
10361 |
434.59 |
| Jul 15 2011 |
1430 |
434.59 |
| Jul 15 2011 |
9914 |
434.59 |
| Jul 08 2011 |
1430 |
434.59 |
| Jul 08 2011 |
9345 |
434.59 |
| Jul 01 2011 |
1706 |
434.59 |
| Jul 01 2011 |
7446 |
434.59 |
| Jun 17 2011 |
1706 |
434.59 |
| Jun 17 2011 |
7188 |
434.59 |
| Jun 10 2011 |
1706 |
434.59 |
| Jun 10 2011 |
7302 |
434.59 |
| Jun 03 2011 |
4720 |
434.85 |
| Jun 03 2011 |
1706 |
434.59 |
| Jun 03 2011 |
6879 |
434.72 |
| May 29 2011 |
4707 |
434.85 |
| May 29 2011 |
1842 |
434.59 |
| May 29 2011 |
6926 |
434.72 |
| May 06 2011 |
2035 |
434.59 |
| May 06 2011 |
4735 |
434.85 |
| May 06 2011 |
6956 |
434.72 |
| Apr 22 2011 |
1995 |
434.59 |
| Apr 22 2011 |
5034 |
434.85 |
| Apr 22 2011 |
7382 |
434.72 |
| Apr 01 2011 |
5166 |
434.85 |
| Apr 01 2011 |
7449 |
434.85 |
| Oct 15 2010 |
6901 |
434.85 |
| Oct 15 2010 |
3557 |
447.56 |
| Oct 15 2010 |
10400 |
441.21 |
| Aug 15 2010 |
3375 |
447.56 |
| Aug 15 2010 |
6632 |
434.85 |
| Aug 15 2010 |
10143 |
441.21 |
| Aug 01 2010 |
3356 |
447.56 |
| Aug 01 2010 |
10011 |
447.56 |
| Jul 15 2010 |
2972 |
447.56 |
| Jul 15 2010 |
9452 |
447.56 |
| Jul 01 2010 |
3188 |
447.56 |
| Jul 01 2010 |
9829 |
447.56 |
| Jun 15 2010 |
3072 |
447.56 |
| Jun 15 2010 |
9392 |
447.56 |
| Jun 01 2010 |
2949 |
447.56 |
| Jun 01 2010 |
8741 |
447.56 |
| May 27 2010 |
2511 |
447.56 |
| May 27 2010 |
7999 |
447.56 |
| May 15 2010 |
2696 |
447.56 |
| May 15 2010 |
8178 |
447.56 |
| Apr 30 2010 |
7859 |
447.56 |
| Apr 15 2010 |
2733 |
447.56 |
| Apr 15 2010 |
7410 |
447.56 |
