| Apr 01 2025 |
6941 |
496.07 |
| Apr 01 2025 |
9902 |
496.07 |
| Mar 25 2025 |
6976 |
496.07 |
| Mar 25 2025 |
9940 |
496.07 |
| Mar 18 2025 |
6863 |
496.07 |
| Mar 18 2025 |
9859 |
496.07 |
| Mar 11 2025 |
6833 |
496.07 |
| Mar 11 2025 |
9771 |
496.07 |
| Mar 04 2025 |
6839 |
496.07 |
| Mar 04 2025 |
9796 |
496.07 |
| Feb 25 2025 |
6831 |
496.07 |
| Feb 25 2025 |
9747 |
496.07 |
| Feb 18 2025 |
6821 |
496.07 |
| Feb 18 2025 |
9746 |
496.07 |
| Feb 11 2025 |
6851 |
496.07 |
| Feb 11 2025 |
9809 |
496.07 |
| Feb 04 2025 |
6793 |
496.07 |
| Feb 04 2025 |
9776 |
496.07 |
| Jan 29 2025 |
6746 |
496.07 |
| Jan 29 2025 |
9747 |
496.07 |
| Jan 22 2025 |
6781 |
496.07 |
| Jan 22 2025 |
9789 |
496.07 |
| Jan 15 2025 |
6810 |
496.07 |
| Jan 15 2025 |
9828 |
496.07 |
| Jan 08 2025 |
6810 |
496.07 |
| Jan 08 2025 |
8016 |
496.07 |
| Jan 01 2025 |
6810 |
496.07 |
| Jan 01 2025 |
8015 |
496.07 |
| Dec 25 2024 |
6810 |
496.07 |
| Dec 25 2024 |
8010 |
496.07 |
| Dec 18 2024 |
6835 |
496.07 |
| Dec 18 2024 |
8013 |
496.07 |
| Dec 11 2024 |
6835 |
496.07 |
| Dec 11 2024 |
8014 |
496.07 |
| Dec 04 2024 |
6835 |
496.07 |
| Dec 04 2024 |
8016 |
496.07 |
| Nov 27 2024 |
6835 |
496.07 |
| Nov 27 2024 |
8016 |
496.07 |
| Nov 20 2024 |
6835 |
496.07 |
| Nov 20 2024 |
7956 |
496.07 |
| Nov 13 2024 |
6835 |
496.07 |
| Nov 13 2024 |
7958 |
496.07 |
| Nov 06 2024 |
6789 |
496.07 |
| Nov 06 2024 |
8055 |
496.07 |
| Oct 30 2024 |
6600 |
496.07 |
| Oct 30 2024 |
7911 |
496.07 |
| Oct 23 2024 |
6599 |
496.07 |
| Oct 23 2024 |
8966 |
496.07 |
| Oct 16 2024 |
6597 |
496.07 |
| Oct 16 2024 |
8933 |
496.07 |
| Oct 09 2024 |
6625 |
496.07 |
| Oct 09 2024 |
8988 |
496.07 |
| Oct 02 2024 |
6607 |
496.07 |
| Oct 02 2024 |
8881 |
496.07 |
| Sep 25 2024 |
6479 |
496.07 |
| Sep 25 2024 |
8743 |
496.07 |
| Sep 18 2024 |
6471 |
496.07 |
| Sep 18 2024 |
8626 |
496.07 |
| Sep 11 2024 |
6446 |
496.07 |
| Sep 11 2024 |
8540 |
496.07 |
| Sep 04 2024 |
6732 |
496.07 |
| Sep 04 2024 |
8922 |
496.07 |
| Aug 28 2024 |
6772 |
496.07 |
| Aug 28 2024 |
8905 |
496.07 |
| Aug 21 2024 |
6819 |
496.07 |
| Aug 21 2024 |
8989 |
496.07 |
| Aug 14 2024 |
6733 |
496.07 |
| Aug 14 2024 |
8488 |
496.07 |
| Aug 07 2024 |
6741 |
496.07 |
| Aug 07 2024 |
11111 |
496.07 |
| Jul 31 2024 |
6837 |
496.07 |
| Jul 31 2024 |
11235 |
496.07 |
| Jul 24 2024 |
6815 |
496.07 |
| Jul 24 2024 |
11156 |
496.07 |
| Jul 17 2024 |
6763 |
496.07 |
| Jul 17 2024 |
11066 |
496.07 |
| Jul 10 2024 |
6485 |
496.07 |
| Jul 10 2024 |
8715 |
496.07 |
| Jul 03 2024 |
6645 |
496.07 |
| Jul 03 2024 |
8926 |
496.07 |
| Jun 26 2024 |
6473 |
496.07 |
| Jun 26 2024 |
8783 |
496.07 |
| Jun 19 2024 |
6486 |
496.07 |
| Jun 19 2024 |
8918 |
496.07 |
| Jun 12 2024 |
6412 |
496.07 |
| Jun 12 2024 |
8869 |
496.07 |
| Jun 05 2024 |
6378 |
496.07 |
| Jun 05 2024 |
8941 |
496.07 |
| May 29 2024 |
6486 |
496.07 |
| May 29 2024 |
8880 |
496.07 |
| May 22 2024 |
6830 |
496.07 |
| May 22 2024 |
9171 |
496.07 |
| May 15 2024 |
6871 |
496.07 |
| May 15 2024 |
9195 |
496.07 |
| May 08 2024 |
6884 |
496.07 |
| May 08 2024 |
9298 |
496.07 |
| May 01 2024 |
7043 |
496.07 |
| May 01 2024 |
9988 |
496.07 |
| Apr 24 2024 |
8877 |
489.5 |
| Apr 24 2024 |
13088 |
489.5 |
| Apr 17 2024 |
8634 |
482.93 |
| Apr 17 2024 |
12656 |
482.93 |
| Apr 10 2024 |
8688 |
482.93 |
| Apr 10 2024 |
12741 |
482.93 |
| Apr 03 2024 |
8513 |
482.93 |
| Apr 03 2024 |
12558 |
482.93 |
| Mar 27 2024 |
8575 |
482.93 |
| Mar 27 2024 |
12623 |
482.93 |
| Mar 21 2024 |
8634 |
482.93 |
| Mar 21 2024 |
12516 |
482.93 |
| Mar 14 2024 |
8594 |
482.93 |
| Mar 14 2024 |
12575 |
482.93 |
| Mar 07 2024 |
8622 |
482.93 |
| Mar 07 2024 |
7968 |
517.73 |
| Mar 07 2024 |
13773 |
500.33 |
| Feb 29 2024 |
8635 |
482.93 |
| Feb 29 2024 |
7979 |
517.73 |
| Feb 29 2024 |
13782 |
500.33 |
| Feb 22 2024 |
8624 |
482.93 |
| Feb 22 2024 |
7955 |
517.73 |
| Feb 22 2024 |
13804 |
500.33 |
| Feb 15 2024 |
8467 |
482.93 |
| Feb 15 2024 |
7957 |
517.73 |
| Feb 15 2024 |
13742 |
500.33 |
| Feb 08 2024 |
8518 |
482.93 |
| Feb 08 2024 |
7919 |
517.73 |
| Feb 08 2024 |
13770 |
500.33 |
| Feb 01 2024 |
8466 |
482.93 |
| Feb 01 2024 |
7937 |
517.73 |
| Feb 01 2024 |
13713 |
500.33 |
| Jan 25 2024 |
8401 |
482.93 |
| Jan 25 2024 |
7909 |
517.73 |
| Jan 25 2024 |
13611 |
500.33 |
| Jan 18 2024 |
8401 |
482.93 |
| Jan 18 2024 |
7897 |
517.73 |
| Jan 18 2024 |
13614 |
500.33 |
| Jan 11 2024 |
8401 |
482.93 |
| Jan 11 2024 |
7890 |
517.73 |
| Jan 11 2024 |
13601 |
500.33 |
| Jan 04 2024 |
8401 |
482.93 |
| Jan 04 2024 |
7896 |
517.73 |
| Jan 04 2024 |
13223 |
500.33 |
| Dec 28 2023 |
8401 |
482.93 |
| Dec 28 2023 |
7893 |
517.73 |
| Dec 28 2023 |
13196 |
500.33 |
| Dec 21 2023 |
8401 |
482.93 |
| Dec 21 2023 |
7893 |
517.73 |
| Dec 21 2023 |
13196 |
500.33 |
| Dec 14 2023 |
8401 |
482.93 |
| Dec 14 2023 |
7889 |
517.73 |
| Dec 14 2023 |
13166 |
500.33 |
| Dec 07 2023 |
8401 |
482.93 |
| Dec 07 2023 |
7890 |
517.73 |
| Dec 07 2023 |
13166 |
500.33 |
| Nov 30 2023 |
8394 |
482.93 |
| Nov 30 2023 |
7891 |
517.73 |
| Nov 30 2023 |
13168 |
500.33 |
| Nov 23 2023 |
8394 |
482.93 |
| Nov 23 2023 |
7891 |
517.73 |
| Nov 23 2023 |
13143 |
500.33 |
| Nov 16 2023 |
8396 |
482.93 |
| Nov 16 2023 |
7831 |
517.73 |
| Nov 16 2023 |
13027 |
500.33 |
| Nov 09 2023 |
8405 |
482.93 |
| Nov 09 2023 |
7830 |
517.73 |
| Nov 09 2023 |
12926 |
500.33 |
| Nov 02 2023 |
8399 |
482.93 |
| Nov 02 2023 |
7830 |
517.73 |
| Nov 02 2023 |
12919 |
500.33 |
| Oct 26 2023 |
8369 |
482.93 |
| Oct 26 2023 |
7829 |
517.73 |
| Oct 26 2023 |
12920 |
500.33 |
| Oct 19 2023 |
8389 |
482.93 |
| Oct 19 2023 |
7810 |
517.73 |
| Oct 19 2023 |
12861 |
500.33 |
| Oct 12 2023 |
8353 |
482.93 |
| Oct 12 2023 |
7807 |
517.73 |
| Oct 12 2023 |
12794 |
500.33 |
| Oct 05 2023 |
8259 |
482.93 |
| Oct 05 2023 |
7832 |
517.73 |
| Oct 05 2023 |
12458 |
500.33 |
| Sep 28 2023 |
8178 |
482.93 |
| Sep 28 2023 |
7813 |
517.73 |
| Sep 28 2023 |
12315 |
500.33 |
| Sep 21 2023 |
8174 |
482.93 |
| Sep 21 2023 |
7716 |
517.73 |
| Sep 21 2023 |
12234 |
500.33 |
| Sep 14 2023 |
8234 |
482.93 |
| Sep 14 2023 |
7745 |
517.73 |
| Sep 14 2023 |
12372 |
500.33 |
| Sep 07 2023 |
8360 |
482.93 |
| Sep 07 2023 |
7879 |
517.73 |
| Sep 07 2023 |
12584 |
500.33 |
| Aug 31 2023 |
8336 |
482.93 |
| Aug 31 2023 |
7869 |
517.73 |
| Aug 31 2023 |
12635 |
500.33 |
| Aug 24 2023 |
8394 |
482.93 |
| Aug 24 2023 |
7875 |
517.73 |
| Aug 24 2023 |
12425 |
500.33 |
| Aug 17 2023 |
8402 |
482.93 |
| Aug 17 2023 |
8010 |
517.73 |
| Aug 17 2023 |
12546 |
500.33 |
| Aug 10 2023 |
8387 |
482.93 |
| Aug 10 2023 |
8119 |
517.73 |
| Aug 10 2023 |
12553 |
500.33 |
| Aug 03 2023 |
8389 |
482.93 |
| Aug 03 2023 |
8070 |
517.73 |
| Aug 03 2023 |
12542 |
500.33 |
| Jul 27 2023 |
8386 |
482.93 |
| Jul 27 2023 |
8164 |
517.73 |
| Jul 27 2023 |
12588 |
500.33 |
| Jul 20 2023 |
8431 |
482.93 |
| Jul 20 2023 |
8385 |
517.73 |
| Jul 20 2023 |
12143 |
500.33 |
| Jul 13 2023 |
8449 |
482.93 |
| Jul 13 2023 |
8436 |
517.73 |
| Jul 13 2023 |
12171 |
500.33 |
| Jul 06 2023 |
8483 |
482.93 |
| Jul 06 2023 |
8506 |
517.73 |
| Jul 06 2023 |
12180 |
500.33 |
| Jun 29 2023 |
8479 |
482.93 |
| Jun 29 2023 |
8569 |
517.73 |
| Jun 29 2023 |
12226 |
500.33 |
| Jun 22 2023 |
8469 |
482.93 |
| Jun 22 2023 |
8605 |
517.73 |
| Jun 22 2023 |
12259 |
500.33 |
| Jun 15 2023 |
9002 |
500.79 |
| Jun 15 2023 |
8671 |
517.73 |
| Jun 15 2023 |
13660 |
506.44 |
| Jun 08 2023 |
8994 |
500.79 |
| Jun 08 2023 |
8665 |
517.73 |
| Jun 08 2023 |
13722 |
506.44 |
| Jun 01 2023 |
9063 |
500.79 |
| Jun 01 2023 |
8669 |
517.73 |
| Jun 01 2023 |
13765 |
506.44 |
| May 25 2023 |
9043 |
500.79 |
| May 25 2023 |
8670 |
517.73 |
| May 25 2023 |
13675 |
506.44 |
| May 18 2023 |
9111 |
500.79 |
| May 18 2023 |
8668 |
517.73 |
| May 18 2023 |
13627 |
506.44 |
| May 11 2023 |
9166 |
500.79 |
| May 11 2023 |
8607 |
517.73 |
| May 11 2023 |
13630 |
506.44 |
| May 04 2023 |
9059 |
500.79 |
| May 04 2023 |
8471 |
517.73 |
| May 04 2023 |
13432 |
506.44 |
| Apr 27 2023 |
6907 |
515.83 |
| Apr 27 2023 |
8440 |
517.73 |
| Apr 27 2023 |
13540 |
516.31 |
| Apr 20 2023 |
6819 |
515.83 |
| Apr 20 2023 |
8391 |
517.73 |
| Apr 20 2023 |
13436 |
516.31 |
| Apr 13 2023 |
6742 |
515.06 |
| Apr 13 2023 |
8385 |
517.73 |
| Apr 13 2023 |
13362 |
515.59 |
| Apr 06 2023 |
6647 |
515.06 |
| Apr 06 2023 |
8407 |
517.73 |
| Apr 06 2023 |
13264 |
515.59 |
| Mar 30 2023 |
6570 |
515.06 |
| Mar 30 2023 |
8351 |
517.73 |
| Mar 30 2023 |
13201 |
515.59 |
| Mar 23 2023 |
6497 |
515.06 |
| Mar 23 2023 |
8352 |
517.73 |
| Mar 23 2023 |
13128 |
515.59 |
| Mar 16 2023 |
6444 |
515.06 |
| Mar 16 2023 |
8304 |
517.73 |
| Mar 16 2023 |
13060 |
515.59 |
| Mar 09 2023 |
6231 |
515.06 |
| Mar 09 2023 |
8310 |
517.73 |
| Mar 09 2023 |
12910 |
515.59 |
| Mar 02 2023 |
6187 |
515.06 |
| Mar 02 2023 |
8203 |
517.73 |
| Mar 02 2023 |
12838 |
515.59 |
| Feb 23 2023 |
6213 |
515.06 |
| Feb 23 2023 |
8202 |
517.73 |
| Feb 23 2023 |
12851 |
515.59 |
| Feb 16 2023 |
6104 |
515.06 |
| Feb 16 2023 |
8195 |
517.73 |
| Feb 16 2023 |
12712 |
515.59 |
| Feb 09 2023 |
6105 |
515.06 |
| Feb 09 2023 |
8190 |
517.73 |
| Feb 09 2023 |
12698 |
515.59 |
| Feb 02 2023 |
6122 |
515.06 |
| Feb 02 2023 |
8171 |
517.73 |
| Feb 02 2023 |
12692 |
515.59 |
| Jan 26 2023 |
6120 |
515.06 |
| Jan 26 2023 |
8131 |
517.73 |
| Jan 26 2023 |
12670 |
515.59 |
| Jan 19 2023 |
6120 |
515.06 |
| Jan 19 2023 |
8092 |
517.73 |
| Jan 19 2023 |
12655 |
515.59 |
| Jan 12 2023 |
6120 |
515.06 |
| Jan 12 2023 |
8076 |
517.73 |
| Jan 12 2023 |
12655 |
515.59 |
| Jan 05 2023 |
6120 |
515.06 |
| Jan 05 2023 |
8076 |
517.73 |
| Jan 05 2023 |
12657 |
515.59 |
| Dec 29 2022 |
6120 |
515.06 |
| Dec 29 2022 |
8077 |
517.73 |
| Dec 29 2022 |
12657 |
515.59 |
| Dec 22 2022 |
6120 |
515.06 |
| Dec 22 2022 |
8077 |
517.73 |
| Dec 22 2022 |
12657 |
515.59 |
| Dec 15 2022 |
6083 |
515.06 |
| Dec 15 2022 |
8076 |
517.73 |
| Dec 15 2022 |
12620 |
515.59 |
| Dec 08 2022 |
6083 |
515.06 |
| Dec 08 2022 |
8080 |
517.73 |
| Dec 08 2022 |
12614 |
515.59 |
| Dec 01 2022 |
6083 |
515.06 |
| Dec 01 2022 |
8080 |
517.73 |
| Dec 01 2022 |
12614 |
515.59 |
| Nov 24 2022 |
6083 |
515.06 |
| Nov 24 2022 |
8080 |
517.73 |
| Nov 24 2022 |
12616 |
515.59 |
| Nov 17 2022 |
6041 |
515.06 |
| Nov 17 2022 |
8065 |
517.73 |
| Nov 17 2022 |
12588 |
515.59 |
| Nov 10 2022 |
6042 |
515.06 |
| Nov 10 2022 |
8066 |
517.73 |
| Nov 10 2022 |
12589 |
515.59 |
| Nov 03 2022 |
6041 |
515.06 |
| Nov 03 2022 |
8065 |
517.73 |
| Nov 03 2022 |
12565 |
515.59 |
| Oct 27 2022 |
6041 |
515.06 |
| Oct 27 2022 |
8064 |
517.73 |
| Oct 27 2022 |
12554 |
515.59 |
| Oct 20 2022 |
6053 |
515.06 |
| Oct 20 2022 |
8065 |
517.73 |
| Oct 20 2022 |
12571 |
515.59 |
| Oct 13 2022 |
6041 |
515.06 |
| Oct 13 2022 |
8065 |
517.73 |
| Oct 13 2022 |
12540 |
515.59 |
| Oct 06 2022 |
6050 |
515.06 |
| Oct 06 2022 |
8087 |
517.73 |
| Oct 06 2022 |
12547 |
515.59 |
| Sep 29 2022 |
6040 |
515.06 |
| Sep 29 2022 |
8103 |
517.73 |
| Sep 29 2022 |
12553 |
515.59 |
| Sep 22 2022 |
6026 |
515.06 |
| Sep 22 2022 |
8076 |
517.73 |
| Sep 22 2022 |
12537 |
515.59 |
| Sep 15 2022 |
6015 |
515.06 |
| Sep 15 2022 |
8070 |
517.73 |
| Sep 15 2022 |
12523 |
515.59 |
| Sep 08 2022 |
6041 |
515.06 |
| Sep 08 2022 |
8043 |
517.73 |
| Sep 08 2022 |
12497 |
515.59 |
| Sep 01 2022 |
5989 |
515.06 |
| Sep 01 2022 |
7966 |
517.73 |
| Sep 01 2022 |
12348 |
515.59 |
| Aug 25 2022 |
5931 |
515.06 |
| Aug 25 2022 |
7941 |
517.73 |
| Aug 25 2022 |
12256 |
515.59 |
| Aug 18 2022 |
5856 |
515.06 |
| Aug 18 2022 |
7947 |
517.73 |
| Aug 18 2022 |
12194 |
515.59 |
| Aug 11 2022 |
5829 |
515.06 |
| Aug 11 2022 |
7932 |
517.73 |
| Aug 11 2022 |
12095 |
515.59 |
| Aug 04 2022 |
5800 |
515.06 |
| Aug 04 2022 |
7929 |
517.73 |
| Aug 04 2022 |
12064 |
515.59 |
| Jul 28 2022 |
5709 |
515.06 |
| Jul 28 2022 |
7838 |
517.73 |
| Jul 28 2022 |
11919 |
515.59 |
| Jul 21 2022 |
5683 |
515.06 |
| Jul 21 2022 |
7790 |
517.73 |
| Jul 21 2022 |
11813 |
515.59 |
| Jul 14 2022 |
5660 |
515.06 |
| Jul 14 2022 |
7802 |
517.73 |
| Jul 14 2022 |
11782 |
515.59 |
| Jul 07 2022 |
5586 |
515.06 |
| Jul 07 2022 |
7758 |
517.73 |
| Jul 07 2022 |
11684 |
515.59 |
| Jun 30 2022 |
5538 |
515.06 |
| Jun 30 2022 |
7755 |
517.73 |
| Jun 30 2022 |
11646 |
515.59 |
| Jun 23 2022 |
5537 |
515.06 |
| Jun 23 2022 |
7800 |
517.73 |
| Jun 23 2022 |
11172 |
495.91 |
| Jun 16 2022 |
5453 |
515.06 |
| Jun 16 2022 |
7752 |
517.73 |
| Jun 16 2022 |
10934 |
495.91 |
| Jun 09 2022 |
5442 |
525.76 |
| Jun 09 2022 |
7727 |
517.73 |
| Jun 09 2022 |
11088 |
508.5 |
| Jun 02 2022 |
5283 |
525.76 |
| Jun 02 2022 |
7650 |
517.73 |
| Jun 02 2022 |
10810 |
508.5 |
| May 26 2022 |
5203 |
527.46 |
| May 26 2022 |
7586 |
517.73 |
| May 26 2022 |
10592 |
505.83 |
| May 19 2022 |
4980 |
527.46 |
| May 19 2022 |
7440 |
517.73 |
| May 19 2022 |
10279 |
505.83 |
| May 12 2022 |
4951 |
527.46 |
| May 12 2022 |
7416 |
517.73 |
| May 12 2022 |
10164 |
505.83 |
| May 05 2022 |
4760 |
527.46 |
| May 05 2022 |
7290 |
517.73 |
| May 05 2022 |
9875 |
505.83 |
| Apr 28 2022 |
4606 |
527.46 |
| Apr 28 2022 |
7253 |
517.73 |
| Apr 28 2022 |
9669 |
505.83 |
| Apr 21 2022 |
4325 |
527.46 |
| Apr 21 2022 |
6996 |
517.73 |
| Apr 21 2022 |
9335 |
505.83 |
| Apr 14 2022 |
4097 |
527.46 |
| Apr 14 2022 |
6937 |
517.73 |
| Apr 14 2022 |
9150 |
505.83 |
| Apr 07 2022 |
3938 |
527.46 |
| Apr 07 2022 |
6926 |
517.73 |
| Apr 07 2022 |
9008 |
505.83 |
| Mar 31 2022 |
3899 |
527.46 |
| Mar 31 2022 |
6921 |
517.73 |
| Mar 31 2022 |
8948 |
505.83 |
| Mar 24 2022 |
3662 |
527.46 |
| Mar 24 2022 |
6845 |
517.73 |
| Mar 24 2022 |
8715 |
505.83 |
| Mar 17 2022 |
3654 |
527.46 |
| Mar 17 2022 |
8733 |
511.46 |
| Mar 10 2022 |
3439 |
527.46 |
| Mar 10 2022 |
8579 |
511.46 |
| Mar 03 2022 |
3523 |
527.46 |
| Mar 03 2022 |
8724 |
511.46 |
| Feb 24 2022 |
3516 |
527.46 |
| Feb 24 2022 |
8662 |
511.46 |
| Feb 17 2022 |
3437 |
545.11 |
| Feb 17 2022 |
8390 |
525.58 |
| Feb 10 2022 |
3540 |
545.11 |
| Feb 10 2022 |
8657 |
525.58 |
| Feb 03 2022 |
3617 |
545.11 |
| Feb 03 2022 |
8809 |
525.58 |
| Jan 27 2022 |
3685 |
545.11 |
| Jan 27 2022 |
8916 |
525.58 |
| Jan 20 2022 |
3742 |
545.11 |
| Jan 20 2022 |
9004 |
525.58 |
| Jan 13 2022 |
3742 |
545.11 |
| Jan 13 2022 |
9073 |
525.58 |
| Jan 06 2022 |
3742 |
545.11 |
| Jan 06 2022 |
9073 |
525.58 |
| Dec 30 2021 |
3742 |
545.11 |
| Dec 30 2021 |
9078 |
525.58 |
| Dec 23 2021 |
3742 |
545.11 |
| Dec 23 2021 |
9078 |
525.58 |
| Dec 16 2021 |
3742 |
545.11 |
| Dec 16 2021 |
9078 |
525.58 |
| Dec 09 2021 |
3742 |
545.11 |
| Dec 09 2021 |
9078 |
525.58 |
| Dec 02 2021 |
3742 |
545.11 |
| Dec 02 2021 |
9085 |
525.58 |
| Nov 25 2021 |
3742 |
545.11 |
| Nov 25 2021 |
9085 |
525.58 |
| Nov 18 2021 |
3742 |
545.11 |
| Nov 18 2021 |
9085 |
525.58 |
| Nov 11 2021 |
3742 |
545.11 |
| Nov 11 2021 |
9085 |
525.58 |
| Nov 04 2021 |
3770 |
545.11 |
| Nov 04 2021 |
9102 |
525.58 |
| Oct 28 2021 |
3770 |
545.11 |
| Oct 28 2021 |
9102 |
525.58 |
| Oct 21 2021 |
3770 |
545.11 |
| Oct 21 2021 |
9101 |
525.58 |
| Oct 14 2021 |
3813 |
545.11 |
| Oct 14 2021 |
9118 |
525.58 |
| Oct 07 2021 |
3816 |
545.11 |
| Oct 07 2021 |
9123 |
525.58 |
| Sep 30 2021 |
3799 |
545.11 |
| Sep 30 2021 |
9074 |
525.58 |
| Sep 23 2021 |
3760 |
545.11 |
| Sep 23 2021 |
8910 |
525.58 |
| Sep 16 2021 |
3683 |
545.11 |
| Sep 16 2021 |
8759 |
525.58 |
| Sep 09 2021 |
3740 |
545.11 |
| Sep 09 2021 |
8797 |
525.58 |
| Sep 02 2021 |
3740 |
545.11 |
| Sep 02 2021 |
8584 |
525.58 |
| Aug 26 2021 |
3720 |
545.11 |
| Aug 26 2021 |
8834 |
525.58 |
| Aug 19 2021 |
3804 |
545.11 |
| Aug 19 2021 |
8813 |
525.58 |
| Aug 12 2021 |
3848 |
545.11 |
| Aug 12 2021 |
8890 |
525.58 |
| Aug 05 2021 |
3867 |
545.11 |
| Aug 05 2021 |
8983 |
525.58 |
| Jul 29 2021 |
3904 |
545.11 |
| Jul 29 2021 |
9063 |
525.58 |
| Jul 22 2021 |
3849 |
545.11 |
| Jul 22 2021 |
9027 |
525.58 |
| Jul 15 2021 |
3922 |
545.11 |
| Jul 15 2021 |
9133 |
525.58 |
| Jul 08 2021 |
3992 |
545.11 |
| Jul 08 2021 |
9354 |
525.58 |
| Jul 01 2021 |
4082 |
545.11 |
| Jul 01 2021 |
9548 |
525.58 |
| Jun 24 2021 |
4115 |
545.11 |
| Jun 24 2021 |
9745 |
525.58 |
| Jun 17 2021 |
4071 |
529.72 |
| Jun 17 2021 |
9415 |
509.17 |
| Jun 10 2021 |
4030 |
529.72 |
| Jun 10 2021 |
9299 |
509.17 |
| Jun 03 2021 |
9363 |
509.17 |
| May 27 2021 |
4154 |
529.72 |
| May 27 2021 |
9379 |
509.17 |
| May 07 2021 |
19726 |
509.67 |
| Apr 30 2021 |
3100 |
522.63 |
| Apr 30 2021 |
5197 |
497.58 |
| Apr 23 2021 |
2655 |
522.63 |
| Apr 23 2021 |
4747 |
497.58 |
| Apr 16 2021 |
2286 |
532.53 |
| Apr 16 2021 |
4178 |
490.02 |
| Apr 09 2021 |
2122 |
532.53 |
| Apr 09 2021 |
3546 |
490.02 |
| Apr 02 2021 |
2087 |
532.53 |
| Apr 02 2021 |
3519 |
490.02 |
| Mar 26 2021 |
1899 |
532.53 |
| Mar 26 2021 |
3289 |
490.02 |
| Mar 19 2021 |
1836 |
532.53 |
| Mar 19 2021 |
3012 |
490.02 |
| Mar 12 2021 |
1675 |
532.53 |
| Mar 12 2021 |
2773 |
490.02 |
| Mar 05 2021 |
2910 |
532.53 |
| Mar 05 2021 |
4228 |
490.02 |
| Feb 26 2021 |
3530 |
532.53 |
| Feb 26 2021 |
4942 |
490.02 |
| Feb 19 2021 |
4480 |
532.53 |
| Feb 19 2021 |
5595 |
490.02 |
| Feb 12 2021 |
4877 |
532.53 |
| Feb 12 2021 |
5960 |
490.02 |
| Feb 05 2021 |
5200 |
532.53 |
| Feb 05 2021 |
6337 |
490.02 |
| Jan 29 2021 |
5373 |
532.53 |
| Jan 29 2021 |
6512 |
490.02 |
| Jan 22 2021 |
5529 |
532.53 |
| Jan 22 2021 |
6651 |
490.02 |
| Jan 15 2021 |
5529 |
532.53 |
| Jan 15 2021 |
6784 |
490.02 |
| Jan 08 2021 |
5529 |
532.53 |
| Jan 08 2021 |
6760 |
490.02 |
| Jan 01 2021 |
5529 |
532.53 |
| Jan 01 2021 |
6721 |
490.02 |
| Dec 25 2020 |
5529 |
532.53 |
| Dec 25 2020 |
6721 |
490.02 |
| Dec 18 2020 |
5529 |
532.53 |
| Dec 18 2020 |
6721 |
490.02 |
| Dec 11 2020 |
5529 |
532.53 |
| Dec 11 2020 |
6704 |
490.02 |
| Dec 04 2020 |
5529 |
532.53 |
| Dec 04 2020 |
6666 |
490.02 |
| Nov 27 2020 |
5529 |
532.53 |
| Nov 27 2020 |
6666 |
490.02 |
| Nov 20 2020 |
5529 |
532.53 |
| Nov 20 2020 |
6666 |
490.02 |
| Nov 13 2020 |
5529 |
532.53 |
| Nov 13 2020 |
6666 |
490.02 |
| Nov 06 2020 |
5529 |
532.53 |
| Nov 06 2020 |
6767 |
490.02 |
| Oct 30 2020 |
5516 |
532.53 |
| Oct 30 2020 |
6699 |
490.02 |
| Oct 23 2020 |
5311 |
532.53 |
| Oct 23 2020 |
6630 |
490.02 |
| Oct 16 2020 |
5383 |
532.53 |
| Oct 16 2020 |
6650 |
490.02 |
| Oct 09 2020 |
5372 |
532.53 |
| Oct 09 2020 |
6620 |
490.02 |
| Oct 02 2020 |
5294 |
532.53 |
| Oct 02 2020 |
6315 |
490.02 |
| Sep 25 2020 |
5217 |
532.53 |
| Sep 25 2020 |
6357 |
490.02 |
| Sep 18 2020 |
5256 |
532.53 |
| Sep 18 2020 |
6390 |
490.02 |
| Sep 11 2020 |
5085 |
532.53 |
| Sep 11 2020 |
7584 |
532.53 |
| Sep 04 2020 |
5737 |
532.53 |
| Sep 04 2020 |
8461 |
532.53 |
| Aug 28 2020 |
6147 |
532.53 |
| Aug 28 2020 |
9033 |
532.53 |
| Aug 21 2020 |
6591 |
532.53 |
| Aug 21 2020 |
9780 |
532.53 |
| Aug 14 2020 |
6860 |
532.53 |
| Aug 14 2020 |
10257 |
532.53 |
| Aug 07 2020 |
7404 |
532.53 |
| Aug 07 2020 |
10998 |
532.53 |
| Jul 31 2020 |
7869 |
532.53 |
| Jul 31 2020 |
11725 |
532.53 |
| Jul 24 2020 |
8205 |
532.53 |
| Jul 24 2020 |
12504 |
532.53 |
| Jul 17 2020 |
8713 |
532.53 |
| Jul 17 2020 |
13085 |
532.53 |
| Jul 10 2020 |
9112 |
532.53 |
| Jul 10 2020 |
13930 |
532.53 |
| Jul 03 2020 |
9366 |
532.53 |
| Jul 03 2020 |
14139 |
532.53 |
| Jun 26 2020 |
9754 |
532.53 |
| Jun 26 2020 |
14817 |
532.53 |
| Jun 19 2020 |
10024 |
532.53 |
| Jun 19 2020 |
15354 |
532.53 |
| Jun 12 2020 |
10565 |
532.53 |
| Jun 12 2020 |
15916 |
532.53 |
| Jun 05 2020 |
10814 |
532.53 |
| Jun 05 2020 |
16483 |
532.53 |
