| Jun 07 2026 |
1865 |
355.59 |
| Jun 07 2026 |
2143 |
355.59 |
| Jun 02 2026 |
1791 |
355.59 |
| Jun 02 2026 |
2087 |
355.59 |
| May 26 2026 |
1804 |
355.59 |
| May 26 2026 |
2061 |
355.59 |
| May 19 2026 |
1812 |
355.59 |
| May 19 2026 |
2333 |
355.59 |
| May 12 2026 |
470 |
284.78 |
| May 12 2026 |
1865 |
355.59 |
| May 12 2026 |
1409 |
320.18 |
| May 05 2026 |
479 |
284.78 |
| May 05 2026 |
635 |
284.78 |
| Apr 28 2026 |
463 |
284.78 |
| Apr 28 2026 |
632 |
284.78 |
| Apr 21 2026 |
123 |
260.95 |
| Apr 21 2026 |
1082 |
320.38 |
| Apr 21 2026 |
1240 |
275.81 |
| Apr 14 2026 |
127 |
260.95 |
| Apr 14 2026 |
1137 |
320.38 |
| Apr 14 2026 |
1194 |
275.81 |
| Apr 07 2026 |
244 |
278.76 |
| Apr 07 2026 |
1140 |
320.38 |
| Apr 07 2026 |
1540 |
287.09 |
| Mar 31 2026 |
253 |
278.76 |
| Mar 31 2026 |
1142 |
320.38 |
| Mar 31 2026 |
1544 |
287.09 |
| Mar 24 2026 |
260 |
278.76 |
| Mar 24 2026 |
1149 |
320.38 |
| Mar 24 2026 |
1547 |
287.09 |
| Mar 17 2026 |
261 |
278.76 |
| Mar 17 2026 |
1118 |
320.38 |
| Mar 17 2026 |
1572 |
287.09 |
| Mar 10 2026 |
274 |
278.76 |
| Mar 10 2026 |
1101 |
320.38 |
| Mar 10 2026 |
1567 |
287.09 |
| Mar 03 2026 |
268 |
278.76 |
| Mar 03 2026 |
1107 |
320.38 |
| Mar 03 2026 |
1581 |
287.09 |
| Feb 24 2026 |
267 |
278.76 |
| Feb 24 2026 |
1116 |
320.38 |
| Feb 24 2026 |
1515 |
287.09 |
| Feb 17 2026 |
293 |
278.76 |
| Feb 17 2026 |
1100 |
320.38 |
| Feb 17 2026 |
1550 |
287.09 |
| Feb 10 2026 |
311 |
278.76 |
| Feb 10 2026 |
1069 |
320.38 |
| Feb 10 2026 |
1568 |
287.09 |
| Feb 03 2026 |
313 |
278.76 |
| Feb 03 2026 |
1075 |
320.38 |
| Feb 03 2026 |
1579 |
287.09 |
| Jan 27 2026 |
318 |
278.76 |
| Jan 27 2026 |
1059 |
320.38 |
| Jan 27 2026 |
1581 |
287.09 |
| Jan 20 2026 |
321 |
278.76 |
| Jan 20 2026 |
1049 |
320.38 |
| Jan 20 2026 |
1594 |
287.09 |
| Jan 13 2026 |
321 |
278.76 |
| Jan 13 2026 |
1051 |
320.38 |
| Jan 13 2026 |
1603 |
287.09 |
| Jan 06 2026 |
321 |
278.76 |
| Jan 06 2026 |
1050 |
320.38 |
| Jan 06 2026 |
1602 |
287.09 |
| Dec 30 2025 |
321 |
278.76 |
| Dec 30 2025 |
1047 |
320.38 |
| Dec 30 2025 |
1605 |
287.09 |
| Dec 23 2025 |
313 |
278.76 |
| Dec 23 2025 |
1047 |
320.38 |
| Dec 23 2025 |
1603 |
287.09 |
| Dec 16 2025 |
321 |
278.76 |
| Dec 16 2025 |
1047 |
320.38 |
| Dec 16 2025 |
1605 |
287.09 |
| Dec 09 2025 |
321 |
278.76 |
| Dec 09 2025 |
1047 |
320.38 |
| Dec 09 2025 |
1605 |
287.09 |
| Dec 02 2025 |
321 |
278.76 |
| Dec 02 2025 |
1047 |
320.38 |
| Dec 02 2025 |
1605 |
287.09 |
| Nov 25 2025 |
321 |
278.76 |
| Nov 25 2025 |
1047 |
320.38 |
| Nov 25 2025 |
1605 |
287.09 |
| Nov 18 2025 |
321 |
278.76 |
| Nov 18 2025 |
1047 |
320.38 |
| Nov 18 2025 |
1605 |
287.09 |
| Nov 11 2025 |
321 |
278.76 |
| Nov 11 2025 |
1046 |
320.38 |
| Nov 11 2025 |
1604 |
287.09 |
| Nov 04 2025 |
321 |
278.76 |
| Nov 04 2025 |
1046 |
320.38 |
| Nov 04 2025 |
1604 |
287.09 |
| Oct 28 2025 |
322 |
278.76 |
| Oct 28 2025 |
1046 |
320.38 |
| Oct 28 2025 |
1604 |
287.09 |
| Oct 21 2025 |
322 |
278.76 |
| Oct 21 2025 |
1046 |
320.38 |
| Oct 21 2025 |
1605 |
287.09 |
| Oct 14 2025 |
322 |
278.76 |
| Oct 14 2025 |
1051 |
320.38 |
| Oct 14 2025 |
1605 |
287.09 |
| Oct 07 2025 |
323 |
278.76 |
| Oct 07 2025 |
1051 |
320.38 |
| Oct 07 2025 |
1603 |
287.09 |
| Sep 30 2025 |
324 |
278.76 |
| Sep 30 2025 |
1042 |
320.38 |
| Sep 30 2025 |
1608 |
287.09 |
| Sep 23 2025 |
322 |
278.76 |
| Sep 23 2025 |
1051 |
320.38 |
| Sep 23 2025 |
1617 |
287.09 |
| Sep 16 2025 |
323 |
278.76 |
| Sep 16 2025 |
973 |
320.38 |
| Sep 16 2025 |
1619 |
287.09 |
| Sep 09 2025 |
320 |
278.76 |
| Sep 09 2025 |
979 |
320.38 |
| Sep 09 2025 |
1623 |
287.09 |
| Sep 02 2025 |
183 |
261.72 |
| Sep 02 2025 |
988 |
320.38 |
| Sep 02 2025 |
890 |
261.72 |
| Aug 26 2025 |
177 |
261.72 |
| Aug 26 2025 |
997 |
320.38 |
| Aug 26 2025 |
915 |
261.72 |
| Aug 19 2025 |
7482 |
317.19 |
| Aug 19 2025 |
178 |
261.72 |
| Aug 19 2025 |
1002 |
320.38 |
| Aug 19 2025 |
905 |
261.72 |
| Aug 12 2025 |
7875 |
317.19 |
| Aug 12 2025 |
180 |
261.72 |
| Aug 12 2025 |
2333 |
320.38 |
| Aug 12 2025 |
909 |
261.72 |
| Aug 05 2025 |
8232 |
317.19 |
| Aug 05 2025 |
182 |
261.72 |
| Aug 05 2025 |
2319 |
320.38 |
| Aug 05 2025 |
911 |
261.72 |
| Jul 29 2025 |
8290 |
317.19 |
| Jul 29 2025 |
183 |
261.72 |
| Jul 29 2025 |
2345 |
320.38 |
| Jul 29 2025 |
910 |
261.72 |
| Jul 22 2025 |
8039 |
317.19 |
| Jul 22 2025 |
114 |
246.01 |
| Jul 22 2025 |
2332 |
320.38 |
| Jul 22 2025 |
581 |
246.01 |
| Jul 15 2025 |
8183 |
317.19 |
| Jul 15 2025 |
112 |
246.01 |
| Jul 15 2025 |
2292 |
320.38 |
| Jul 15 2025 |
226 |
221.05 |
| Jul 08 2025 |
8188 |
317.19 |
| Jul 08 2025 |
112 |
246.01 |
| Jul 08 2025 |
2348 |
320.38 |
| Jul 08 2025 |
229 |
221.05 |
| Jul 01 2025 |
8110 |
317.19 |
| Jul 01 2025 |
107 |
246.01 |
| Jul 01 2025 |
2461 |
320.38 |
| Jul 01 2025 |
231 |
221.05 |
| Jun 24 2025 |
8148 |
317.19 |
| Jun 24 2025 |
108 |
246.01 |
| Jun 24 2025 |
2346 |
320.38 |
| Jun 24 2025 |
240 |
221.05 |
| Jun 17 2025 |
8276 |
317.19 |
| Jun 17 2025 |
108 |
246.01 |
| Jun 17 2025 |
2347 |
320.38 |
| Jun 17 2025 |
241 |
221.05 |
| Jun 10 2025 |
7236 |
317.19 |
| Jun 10 2025 |
110 |
246.01 |
| Jun 10 2025 |
2345 |
320.38 |
| Jun 10 2025 |
250 |
221.05 |
| Jun 03 2025 |
7236 |
317.19 |
| Jun 03 2025 |
90 |
246.01 |
| Jun 03 2025 |
245 |
221.05 |
| May 27 2025 |
8195 |
317.19 |
| May 27 2025 |
111 |
251.17 |
| May 27 2025 |
107 |
205.91 |
| May 20 2025 |
7135 |
317.19 |
| May 20 2025 |
115 |
251.17 |
| May 20 2025 |
121 |
205.91 |
| May 13 2025 |
7038 |
317.19 |
| May 13 2025 |
118 |
251.17 |
| May 13 2025 |
127 |
205.91 |
| May 06 2025 |
7050 |
317.19 |
| May 06 2025 |
109 |
251.17 |
| May 06 2025 |
125 |
205.91 |
| Apr 29 2025 |
6500 |
317.19 |
| Apr 29 2025 |
78 |
240.33 |
| Apr 29 2025 |
128 |
204.61 |
| Apr 22 2025 |
6694 |
317.19 |
| Apr 22 2025 |
244 |
269.27 |
| Apr 22 2025 |
313 |
219.69 |
| Apr 15 2025 |
7543 |
317.19 |
| Apr 15 2025 |
231 |
269.27 |
| Apr 15 2025 |
309 |
219.69 |
| Apr 08 2025 |
7385 |
317.19 |
| Apr 08 2025 |
158 |
253.54 |
| Apr 08 2025 |
377 |
219.69 |
| Apr 01 2025 |
7267 |
317.19 |
| Apr 01 2025 |
168 |
253.54 |
| Apr 01 2025 |
388 |
219.69 |
| Mar 25 2025 |
7175 |
317.19 |
| Mar 25 2025 |
161 |
253.54 |
| Mar 25 2025 |
384 |
219.69 |
| Mar 18 2025 |
7068 |
317.19 |
| Mar 18 2025 |
165 |
253.54 |
| Mar 18 2025 |
393 |
219.69 |
| Mar 11 2025 |
7151 |
317.19 |
| Mar 11 2025 |
171 |
253.54 |
| Mar 11 2025 |
394 |
219.69 |
| Mar 04 2025 |
6280 |
317.19 |
| Mar 04 2025 |
174 |
253.54 |
| Mar 04 2025 |
400 |
219.69 |
| Feb 25 2025 |
6308 |
317.19 |
| Feb 25 2025 |
168 |
253.54 |
| Feb 25 2025 |
399 |
219.69 |
| Feb 18 2025 |
6280 |
317.19 |
| Feb 18 2025 |
173 |
253.54 |
| Feb 18 2025 |
426 |
219.69 |
| Feb 11 2025 |
6074 |
317.19 |
| Feb 11 2025 |
179 |
253.54 |
| Feb 11 2025 |
425 |
219.69 |
| Feb 04 2025 |
5537 |
317.19 |
| Feb 04 2025 |
179 |
253.54 |
| Feb 04 2025 |
427 |
219.69 |
| Jan 29 2025 |
5515 |
317.19 |
| Jan 29 2025 |
182 |
253.54 |
| Jan 29 2025 |
426 |
219.69 |
| Jan 22 2025 |
184 |
253.54 |
| Jan 22 2025 |
425 |
219.69 |
| Jan 15 2025 |
184 |
253.54 |
| Jan 15 2025 |
428 |
219.69 |
| Jan 08 2025 |
184 |
253.54 |
| Jan 08 2025 |
427 |
219.69 |
| Jan 01 2025 |
184 |
253.54 |
| Jan 01 2025 |
430 |
219.69 |
| Dec 25 2024 |
184 |
253.54 |
| Dec 25 2024 |
430 |
219.69 |
| Dec 18 2024 |
184 |
253.54 |
| Dec 18 2024 |
430 |
219.69 |
| Dec 11 2024 |
184 |
253.54 |
| Dec 11 2024 |
430 |
219.69 |
| Dec 04 2024 |
184 |
253.54 |
| Dec 04 2024 |
430 |
219.69 |
| Nov 27 2024 |
184 |
253.54 |
| Nov 27 2024 |
430 |
219.69 |
| Nov 20 2024 |
184 |
253.54 |
| Nov 20 2024 |
430 |
219.69 |
| Nov 13 2024 |
184 |
253.54 |
| Nov 13 2024 |
429 |
219.69 |
| Nov 06 2024 |
184 |
253.54 |
| Nov 06 2024 |
428 |
219.69 |
| Oct 30 2024 |
184 |
253.54 |
| Oct 30 2024 |
427 |
219.69 |
| Oct 23 2024 |
184 |
253.54 |
| Oct 23 2024 |
430 |
219.69 |
| Oct 16 2024 |
185 |
253.54 |
| Oct 16 2024 |
430 |
219.69 |
| Oct 09 2024 |
185 |
253.54 |
| Oct 09 2024 |
427 |
219.69 |
| Oct 02 2024 |
184 |
253.54 |
| Oct 02 2024 |
428 |
219.69 |
| Sep 25 2024 |
76 |
244.21 |
| Sep 25 2024 |
316 |
208.89 |
| Sep 18 2024 |
77 |
244.21 |
| Sep 18 2024 |
317 |
208.89 |
| Sep 11 2024 |
110 |
256.39 |
| Sep 11 2024 |
244 |
201.18 |
| Sep 04 2024 |
113 |
256.39 |
| Sep 04 2024 |
241 |
201.18 |
| Aug 28 2024 |
117 |
256.39 |
| Aug 28 2024 |
286 |
201.18 |
| Aug 21 2024 |
121 |
256.39 |
| Aug 21 2024 |
290 |
201.18 |
| Aug 14 2024 |
117 |
256.39 |
| Aug 14 2024 |
291 |
201.18 |
| Aug 07 2024 |
121 |
256.39 |
| Aug 07 2024 |
296 |
201.18 |
| Jul 31 2024 |
124 |
256.39 |
| Jul 31 2024 |
298 |
201.18 |
| Jul 24 2024 |
114 |
256.39 |
| Jul 24 2024 |
302 |
201.18 |
| Jul 17 2024 |
114 |
256.39 |
| Jul 17 2024 |
307 |
201.18 |
| Jul 10 2024 |
114 |
256.39 |
| Jul 10 2024 |
306 |
201.18 |
| Jul 03 2024 |
174 |
256.39 |
| Jul 03 2024 |
314 |
201.18 |
| Jun 26 2024 |
110 |
256.39 |
| Jun 26 2024 |
307 |
201.18 |
| Jun 19 2024 |
120 |
256.39 |
| Jun 19 2024 |
313 |
201.18 |
| Jun 12 2024 |
113 |
256.39 |
| Jun 12 2024 |
144 |
208.19 |
| Jun 05 2024 |
118 |
256.39 |
| Jun 05 2024 |
149 |
208.19 |
| May 29 2024 |
116 |
256.39 |
| May 29 2024 |
147 |
208.19 |
| May 22 2024 |
45 |
223.52 |
| May 22 2024 |
367 |
202.35 |
| May 15 2024 |
46 |
223.52 |
| May 15 2024 |
228 |
202.35 |
| May 08 2024 |
23 |
190.65 |
| May 08 2024 |
96 |
175.33 |
| May 01 2024 |
23 |
190.65 |
| May 01 2024 |
75 |
175.33 |
| Apr 24 2024 |
545 |
265.05 |
| Apr 24 2024 |
1483 |
335.27 |
| Apr 24 2024 |
1025 |
237.68 |
| Apr 17 2024 |
681 |
265.05 |
| Apr 17 2024 |
1462 |
335.27 |
| Apr 17 2024 |
1142 |
237.68 |
| Apr 10 2024 |
679 |
265.05 |
| Apr 10 2024 |
1456 |
335.27 |
| Apr 10 2024 |
1136 |
237.68 |
| Apr 03 2024 |
697 |
265.05 |
| Apr 03 2024 |
1457 |
335.27 |
| Apr 03 2024 |
1163 |
237.68 |
| Mar 27 2024 |
699 |
265.05 |
| Mar 27 2024 |
1447 |
335.27 |
| Mar 27 2024 |
1186 |
237.68 |
| Mar 21 2024 |
707 |
265.05 |
| Mar 21 2024 |
1426 |
335.27 |
| Mar 21 2024 |
1182 |
237.68 |
| Mar 14 2024 |
706 |
265.05 |
| Mar 14 2024 |
1424 |
335.27 |
| Mar 14 2024 |
1199 |
237.68 |
| Mar 07 2024 |
715 |
265.05 |
| Mar 07 2024 |
1119 |
317.82 |
| Mar 07 2024 |
1201 |
237.68 |
| Feb 29 2024 |
731 |
265.05 |
| Feb 29 2024 |
1119 |
317.82 |
| Feb 29 2024 |
1207 |
237.68 |
| Feb 22 2024 |
731 |
265.05 |
| Feb 22 2024 |
1115 |
317.82 |
| Feb 22 2024 |
1212 |
237.68 |
| Feb 15 2024 |
739 |
265.05 |
| Feb 15 2024 |
1116 |
317.82 |
| Feb 15 2024 |
1186 |
237.68 |
| Feb 08 2024 |
724 |
265.05 |
| Feb 08 2024 |
1108 |
317.82 |
| Feb 08 2024 |
1168 |
237.68 |
| Feb 01 2024 |
645 |
265.05 |
| Feb 01 2024 |
1104 |
317.82 |
| Feb 01 2024 |
1131 |
237.68 |
| Jan 25 2024 |
639 |
265.05 |
| Jan 25 2024 |
1093 |
317.82 |
| Jan 25 2024 |
1134 |
237.68 |
| Jan 18 2024 |
639 |
265.05 |
| Jan 18 2024 |
1094 |
317.82 |
| Jan 18 2024 |
1137 |
237.68 |
| Jan 11 2024 |
639 |
265.05 |
| Jan 11 2024 |
1091 |
317.82 |
| Jan 11 2024 |
1136 |
237.68 |
| Jan 04 2024 |
639 |
265.05 |
| Jan 04 2024 |
1092 |
317.82 |
| Jan 04 2024 |
1136 |
237.68 |
| Dec 28 2023 |
639 |
265.05 |
| Dec 28 2023 |
1092 |
317.82 |
| Dec 28 2023 |
1137 |
237.68 |
| Dec 21 2023 |
639 |
265.05 |
| Dec 21 2023 |
1092 |
317.82 |
| Dec 21 2023 |
1137 |
237.68 |
| Dec 14 2023 |
639 |
265.05 |
| Dec 14 2023 |
1092 |
317.82 |
| Dec 14 2023 |
1137 |
237.68 |
| Dec 07 2023 |
639 |
265.05 |
| Dec 07 2023 |
1092 |
317.82 |
| Dec 07 2023 |
1137 |
237.68 |
| Nov 30 2023 |
638 |
265.05 |
| Nov 30 2023 |
1093 |
317.82 |
| Nov 30 2023 |
1136 |
237.68 |
| Nov 23 2023 |
638 |
265.05 |
| Nov 23 2023 |
1093 |
317.82 |
| Nov 23 2023 |
1131 |
237.68 |
| Nov 16 2023 |
638 |
265.05 |
| Nov 16 2023 |
1093 |
317.82 |
| Nov 16 2023 |
1131 |
237.68 |
| Nov 09 2023 |
638 |
265.05 |
| Nov 09 2023 |
1093 |
317.82 |
| Nov 09 2023 |
1123 |
237.68 |
| Nov 02 2023 |
638 |
265.05 |
| Nov 02 2023 |
1093 |
317.82 |
| Nov 02 2023 |
1123 |
237.68 |
| Oct 26 2023 |
637 |
265.05 |
| Oct 26 2023 |
1078 |
317.82 |
| Oct 26 2023 |
1123 |
237.68 |
| Oct 19 2023 |
637 |
265.05 |
| Oct 19 2023 |
1072 |
317.82 |
| Oct 19 2023 |
1114 |
237.68 |
| Oct 12 2023 |
637 |
265.05 |
| Oct 12 2023 |
1073 |
317.82 |
| Oct 12 2023 |
1113 |
237.68 |
| Oct 05 2023 |
637 |
265.05 |
| Oct 05 2023 |
1073 |
317.82 |
| Oct 05 2023 |
1098 |
237.68 |
| Sep 28 2023 |
643 |
265.05 |
| Sep 28 2023 |
3343 |
326.49 |
| Sep 28 2023 |
1100 |
237.68 |
| Sep 21 2023 |
643 |
265.05 |
| Sep 21 2023 |
3336 |
326.49 |
| Sep 21 2023 |
1103 |
237.68 |
| Sep 14 2023 |
655 |
265.05 |
| Sep 14 2023 |
3346 |
326.49 |
| Sep 14 2023 |
1112 |
237.68 |
| Sep 07 2023 |
655 |
265.05 |
| Sep 07 2023 |
3346 |
326.49 |
| Sep 07 2023 |
1114 |
237.68 |
| Aug 31 2023 |
677 |
265.05 |
| Aug 31 2023 |
3384 |
326.49 |
| Aug 31 2023 |
1116 |
237.68 |
| Aug 24 2023 |
697 |
265.05 |
| Aug 24 2023 |
3380 |
326.49 |
| Aug 24 2023 |
1732 |
259.68 |
| Aug 17 2023 |
700 |
265.05 |
| Aug 17 2023 |
3402 |
326.49 |
| Aug 17 2023 |
1745 |
259.68 |
| Aug 10 2023 |
710 |
265.05 |
| Aug 10 2023 |
3403 |
326.49 |
| Aug 10 2023 |
1755 |
259.68 |
| Aug 03 2023 |
895 |
276.44 |
| Aug 03 2023 |
3388 |
326.49 |
| Aug 03 2023 |
2099 |
269.89 |
| Jul 27 2023 |
911 |
276.44 |
| Jul 27 2023 |
3408 |
326.49 |
| Jul 27 2023 |
2107 |
269.89 |
| Jul 20 2023 |
924 |
276.44 |
| Jul 20 2023 |
3177 |
319.24 |
| Jul 20 2023 |
2076 |
269.89 |
| Jul 13 2023 |
932 |
276.44 |
| Jul 13 2023 |
3218 |
319.24 |
| Jul 13 2023 |
2110 |
269.89 |
| Jul 06 2023 |
949 |
276.44 |
| Jul 06 2023 |
3236 |
319.24 |
| Jul 06 2023 |
2137 |
269.89 |
| Jun 29 2023 |
948 |
276.44 |
| Jun 29 2023 |
3216 |
319.24 |
| Jun 29 2023 |
2136 |
269.89 |
| Jun 22 2023 |
943 |
276.44 |
| Jun 22 2023 |
3224 |
319.24 |
| Jun 22 2023 |
2141 |
269.89 |
| Jun 15 2023 |
1377 |
297.29 |
| Jun 15 2023 |
3248 |
319.24 |
| Jun 15 2023 |
3002 |
292.31 |
| Jun 08 2023 |
1407 |
297.29 |
| Jun 08 2023 |
3264 |
319.24 |
| Jun 08 2023 |
3037 |
292.31 |
| Jun 01 2023 |
1419 |
297.29 |
| Jun 01 2023 |
3229 |
319.24 |
| Jun 01 2023 |
3029 |
292.31 |
| May 25 2023 |
1413 |
297.29 |
| May 25 2023 |
3203 |
319.24 |
| May 25 2023 |
3023 |
292.31 |
| May 18 2023 |
1410 |
297.29 |
| May 18 2023 |
3195 |
319.24 |
| May 18 2023 |
3025 |
292.31 |
| May 11 2023 |
1391 |
297.29 |
| May 11 2023 |
3173 |
319.24 |
| May 11 2023 |
2998 |
292.31 |
| May 04 2023 |
1366 |
297.29 |
| May 04 2023 |
3126 |
319.24 |
| May 04 2023 |
2938 |
292.31 |
| Apr 27 2023 |
1353 |
297.29 |
| Apr 27 2023 |
3125 |
319.24 |
| Apr 27 2023 |
2929 |
292.31 |
| Apr 20 2023 |
1356 |
297.29 |
| Apr 20 2023 |
3085 |
319.24 |
| Apr 20 2023 |
2942 |
292.31 |
| Apr 13 2023 |
1318 |
297.29 |
| Apr 13 2023 |
3070 |
319.24 |
| Apr 13 2023 |
2927 |
292.31 |
| Apr 06 2023 |
1308 |
297.29 |
| Apr 06 2023 |
3069 |
319.24 |
| Apr 06 2023 |
2930 |
292.31 |
| Mar 30 2023 |
1297 |
297.29 |
| Mar 30 2023 |
3060 |
319.24 |
| Mar 30 2023 |
2927 |
292.31 |
| Mar 23 2023 |
1297 |
297.29 |
| Mar 23 2023 |
3024 |
319.24 |
| Mar 23 2023 |
2913 |
292.31 |
| Mar 16 2023 |
1280 |
297.29 |
| Mar 16 2023 |
3011 |
319.24 |
| Mar 16 2023 |
2895 |
292.31 |
| Mar 09 2023 |
1255 |
297.29 |
| Mar 09 2023 |
2993 |
319.24 |
| Mar 09 2023 |
2886 |
292.31 |
| Mar 02 2023 |
1249 |
297.29 |
| Mar 02 2023 |
2982 |
319.24 |
| Mar 02 2023 |
2884 |
292.31 |
| Feb 23 2023 |
1250 |
297.29 |
| Feb 23 2023 |
2974 |
319.24 |
| Feb 23 2023 |
2879 |
292.31 |
| Feb 16 2023 |
1230 |
297.29 |
| Feb 16 2023 |
2957 |
319.24 |
| Feb 16 2023 |
2852 |
292.31 |
| Feb 09 2023 |
1230 |
297.29 |
| Feb 09 2023 |
2952 |
319.24 |
| Feb 09 2023 |
2848 |
292.31 |
| Feb 02 2023 |
1229 |
297.29 |
| Feb 02 2023 |
2935 |
319.24 |
| Feb 02 2023 |
2834 |
292.31 |
| Jan 26 2023 |
1229 |
297.29 |
| Jan 26 2023 |
2927 |
319.24 |
| Jan 26 2023 |
2833 |
292.31 |
| Jan 19 2023 |
1229 |
297.29 |
| Jan 19 2023 |
2922 |
319.24 |
| Jan 19 2023 |
2821 |
292.31 |
| Jan 12 2023 |
1229 |
297.29 |
| Jan 12 2023 |
2922 |
319.24 |
| Jan 12 2023 |
2821 |
292.31 |
| Jan 05 2023 |
1229 |
297.29 |
| Jan 05 2023 |
2922 |
319.24 |
| Jan 05 2023 |
2821 |
292.31 |
| Dec 29 2022 |
1229 |
297.29 |
| Dec 29 2022 |
2922 |
319.24 |
| Dec 29 2022 |
2820 |
292.31 |
| Dec 22 2022 |
1229 |
297.29 |
| Dec 22 2022 |
2922 |
319.24 |
| Dec 22 2022 |
2820 |
292.31 |
| Dec 15 2022 |
1230 |
297.29 |
| Dec 15 2022 |
2921 |
319.24 |
| Dec 15 2022 |
2824 |
292.31 |
| Dec 08 2022 |
1230 |
297.29 |
| Dec 08 2022 |
2918 |
319.24 |
| Dec 08 2022 |
2822 |
292.31 |
| Dec 01 2022 |
1230 |
297.29 |
| Dec 01 2022 |
2918 |
319.24 |
| Dec 01 2022 |
2822 |
292.31 |
| Nov 24 2022 |
1230 |
297.29 |
| Nov 24 2022 |
2918 |
319.24 |
| Nov 24 2022 |
2822 |
292.31 |
| Nov 17 2022 |
1231 |
297.29 |
| Nov 17 2022 |
2919 |
319.24 |
| Nov 17 2022 |
2824 |
292.31 |
| Nov 10 2022 |
1232 |
297.29 |
| Nov 10 2022 |
2919 |
319.24 |
| Nov 10 2022 |
2825 |
292.31 |
| Nov 03 2022 |
1233 |
297.29 |
| Nov 03 2022 |
2908 |
319.24 |
| Nov 03 2022 |
2820 |
292.31 |
| Oct 27 2022 |
1233 |
297.29 |
| Oct 27 2022 |
2903 |
319.24 |
| Oct 27 2022 |
2817 |
292.31 |
| Oct 20 2022 |
1234 |
297.29 |
| Oct 20 2022 |
2902 |
319.24 |
| Oct 20 2022 |
2818 |
292.31 |
| Oct 13 2022 |
1246 |
298.46 |
| Oct 13 2022 |
2902 |
319.24 |
| Oct 13 2022 |
2760 |
290.74 |
| Oct 06 2022 |
1246 |
298.46 |
| Oct 06 2022 |
2903 |
319.24 |
| Oct 06 2022 |
2760 |
290.74 |
| Sep 29 2022 |
1242 |
298.46 |
| Sep 29 2022 |
2908 |
319.24 |
| Sep 29 2022 |
2759 |
290.74 |
| Sep 22 2022 |
1241 |
298.46 |
| Sep 22 2022 |
2906 |
319.24 |
| Sep 22 2022 |
2760 |
290.74 |
| Sep 15 2022 |
1240 |
298.46 |
| Sep 15 2022 |
2901 |
319.24 |
| Sep 15 2022 |
2761 |
290.74 |
| Sep 08 2022 |
1241 |
298.46 |
| Sep 08 2022 |
2888 |
319.24 |
| Sep 08 2022 |
2757 |
290.74 |
| Sep 01 2022 |
1227 |
298.46 |
| Sep 01 2022 |
2844 |
319.24 |
| Sep 01 2022 |
2725 |
290.74 |
| Aug 25 2022 |
1300 |
303.02 |
| Aug 25 2022 |
2819 |
319.24 |
| Aug 25 2022 |
2774 |
292.35 |
| Aug 18 2022 |
1283 |
303.02 |
| Aug 18 2022 |
2815 |
319.24 |
| Aug 18 2022 |
2765 |
292.35 |
| Aug 11 2022 |
1281 |
303.02 |
| Aug 11 2022 |
2771 |
319.24 |
| Aug 11 2022 |
2756 |
292.35 |
| Aug 04 2022 |
1270 |
303.02 |
| Aug 04 2022 |
2769 |
319.24 |
| Aug 04 2022 |
2742 |
292.35 |
| Jul 28 2022 |
1353 |
308.45 |
| Jul 28 2022 |
2705 |
319.24 |
| Jul 28 2022 |
2757 |
294.15 |
| Jul 21 2022 |
1345 |
308.45 |
| Jul 21 2022 |
2649 |
319.24 |
| Jul 21 2022 |
2716 |
294.15 |
| Jul 14 2022 |
1339 |
308.45 |
| Jul 14 2022 |
2646 |
319.24 |
| Jul 14 2022 |
2714 |
294.15 |
| Jul 07 2022 |
1409 |
313.85 |
| Jul 07 2022 |
2619 |
319.24 |
| Jul 07 2022 |
2548 |
288.97 |
| Jun 30 2022 |
1388 |
313.85 |
| Jun 30 2022 |
2614 |
319.24 |
| Jun 30 2022 |
2534 |
288.97 |
| Jun 23 2022 |
1387 |
313.85 |
| Jun 23 2022 |
2593 |
319.24 |
| Jun 23 2022 |
2516 |
288.97 |
| Jun 16 2022 |
1361 |
313.85 |
| Jun 16 2022 |
2486 |
319.24 |
| Jun 16 2022 |
2458 |
288.97 |
| Jun 09 2022 |
1343 |
313.85 |
| Jun 09 2022 |
2468 |
319.24 |
| Jun 09 2022 |
2400 |
288.97 |
| Jun 02 2022 |
1311 |
313.85 |
| Jun 02 2022 |
2384 |
319.24 |
| Jun 02 2022 |
2364 |
288.97 |
| May 26 2022 |
1287 |
313.85 |
| May 26 2022 |
2346 |
319.24 |
| May 26 2022 |
2296 |
288.97 |
| May 19 2022 |
1396 |
323.48 |
| May 19 2022 |
2295 |
319.24 |
| May 19 2022 |
2688 |
303.97 |
| May 12 2022 |
1391 |
323.48 |
| May 12 2022 |
2278 |
319.24 |
| May 12 2022 |
2670 |
303.97 |
| May 05 2022 |
1339 |
323.48 |
| May 05 2022 |
2216 |
319.24 |
| May 05 2022 |
2601 |
303.97 |
| Apr 28 2022 |
1676 |
344.33 |
| Apr 28 2022 |
2050 |
313.89 |
| Apr 28 2022 |
2677 |
308.59 |
| Apr 21 2022 |
1557 |
344.33 |
| Apr 21 2022 |
1978 |
313.89 |
| Apr 21 2022 |
2584 |
308.59 |
| Apr 14 2022 |
1472 |
344.33 |
| Apr 14 2022 |
1953 |
313.89 |
| Apr 14 2022 |
2534 |
308.59 |
| Apr 07 2022 |
1392 |
344.33 |
| Apr 07 2022 |
1919 |
313.89 |
| Apr 07 2022 |
2507 |
308.59 |
| Mar 31 2022 |
1377 |
344.33 |
| Mar 31 2022 |
1909 |
313.89 |
| Mar 31 2022 |
2499 |
308.59 |
| Mar 24 2022 |
1277 |
344.33 |
| Mar 24 2022 |
1869 |
313.89 |
| Mar 24 2022 |
2463 |
308.59 |
| Mar 17 2022 |
1274 |
344.33 |
| Mar 17 2022 |
1115 |
320.66 |
| Mar 17 2022 |
2644 |
317.28 |
| Mar 10 2022 |
1385 |
355.45 |
| Mar 10 2022 |
1110 |
320.66 |
| Mar 10 2022 |
3217 |
340.11 |
| Mar 03 2022 |
1392 |
355.45 |
| Mar 03 2022 |
1075 |
320.66 |
| Mar 03 2022 |
3219 |
340.11 |
| Feb 24 2022 |
1420 |
361.46 |
| Feb 24 2022 |
1043 |
320.66 |
| Feb 24 2022 |
3137 |
340.33 |
| Feb 17 2022 |
1478 |
372.2 |
| Feb 17 2022 |
763 |
297.5 |
| Feb 17 2022 |
3040 |
344.1 |
| Feb 10 2022 |
1505 |
372.2 |
| Feb 10 2022 |
751 |
297.5 |
| Feb 10 2022 |
3079 |
344.1 |
| Feb 03 2022 |
1521 |
372.2 |
| Feb 03 2022 |
735 |
297.5 |
| Feb 03 2022 |
3090 |
344.1 |
| Jan 27 2022 |
1535 |
372.2 |
| Jan 27 2022 |
733 |
297.5 |
| Jan 27 2022 |
3086 |
344.1 |
| Jan 20 2022 |
1541 |
372.2 |
| Jan 20 2022 |
728 |
297.5 |
| Jan 20 2022 |
3093 |
344.1 |
| Jan 13 2022 |
1541 |
372.2 |
| Jan 13 2022 |
724 |
297.5 |
| Jan 13 2022 |
3095 |
344.1 |
| Jan 06 2022 |
1541 |
372.2 |
| Jan 06 2022 |
725 |
297.5 |
| Jan 06 2022 |
3095 |
344.1 |
| Dec 30 2021 |
1541 |
372.2 |
| Dec 30 2021 |
725 |
297.5 |
| Dec 30 2021 |
3094 |
344.1 |
| Dec 23 2021 |
1541 |
372.2 |
| Dec 23 2021 |
725 |
297.5 |
| Dec 23 2021 |
3094 |
344.1 |
| Dec 16 2021 |
1541 |
372.2 |
| Dec 16 2021 |
725 |
297.5 |
| Dec 16 2021 |
3094 |
344.1 |
| Dec 09 2021 |
1541 |
372.2 |
| Dec 09 2021 |
725 |
297.5 |
| Dec 09 2021 |
3094 |
344.1 |
| Dec 02 2021 |
1541 |
372.2 |
| Dec 02 2021 |
725 |
297.5 |
| Dec 02 2021 |
3095 |
344.1 |
| Nov 25 2021 |
1541 |
372.2 |
| Nov 25 2021 |
725 |
297.5 |
| Nov 25 2021 |
3095 |
344.1 |
| Nov 18 2021 |
1541 |
372.2 |
| Nov 18 2021 |
726 |
297.5 |
| Nov 18 2021 |
3095 |
344.1 |
| Nov 11 2021 |
1541 |
372.2 |
| Nov 11 2021 |
726 |
297.5 |
| Nov 11 2021 |
3095 |
344.1 |
| Nov 04 2021 |
1558 |
372.2 |
| Nov 04 2021 |
726 |
297.5 |
| Nov 04 2021 |
3104 |
344.1 |
| Oct 28 2021 |
1558 |
372.2 |
| Oct 28 2021 |
726 |
297.5 |
| Oct 28 2021 |
3103 |
344.1 |
| Oct 21 2021 |
1558 |
372.2 |
| Oct 21 2021 |
726 |
297.5 |
| Oct 21 2021 |
3104 |
344.1 |
| Oct 14 2021 |
1567 |
372.2 |
| Oct 14 2021 |
726 |
297.5 |
| Oct 14 2021 |
3106 |
344.1 |
| Oct 07 2021 |
1567 |
372.2 |
| Oct 07 2021 |
725 |
297.5 |
| Oct 07 2021 |
3106 |
344.1 |
| Sep 30 2021 |
1533 |
372.2 |
| Sep 30 2021 |
714 |
297.5 |
| Sep 30 2021 |
3064 |
344.1 |
| Sep 23 2021 |
1511 |
372.2 |
| Sep 23 2021 |
681 |
297.5 |
| Sep 23 2021 |
2985 |
344.1 |
| Sep 16 2021 |
1457 |
372.2 |
| Sep 16 2021 |
662 |
297.5 |
| Sep 16 2021 |
2912 |
344.1 |
| Sep 09 2021 |
1466 |
372.2 |
| Sep 09 2021 |
653 |
297.5 |
| Sep 09 2021 |
2903 |
344.1 |
| Sep 02 2021 |
1458 |
372.2 |
| Sep 02 2021 |
627 |
297.5 |
| Sep 02 2021 |
2803 |
344.1 |
| Aug 26 2021 |
1424 |
372.2 |
| Aug 26 2021 |
553 |
297.5 |
| Aug 26 2021 |
2770 |
344.1 |
| Aug 19 2021 |
2724 |
405.23 |
| Aug 19 2021 |
3992 |
382.61 |
| Aug 12 2021 |
2701 |
405.23 |
| Aug 12 2021 |
3973 |
382.61 |
| Aug 05 2021 |
2700 |
405.23 |
| Aug 05 2021 |
3898 |
382.61 |
| Jul 29 2021 |
2733 |
405.23 |
| Jul 29 2021 |
3848 |
382.61 |
| Jul 22 2021 |
2648 |
405.23 |
| Jul 22 2021 |
3701 |
382.61 |
| Jul 15 2021 |
2755 |
405.23 |
| Jul 15 2021 |
3695 |
382.61 |
| Jul 08 2021 |
2692 |
405.23 |
| Jul 08 2021 |
3677 |
382.61 |
| Jul 01 2021 |
2684 |
405.23 |
| Jul 01 2021 |
3660 |
382.61 |
| Jun 24 2021 |
2684 |
405.23 |
| Jun 24 2021 |
4022 |
390.15 |
| Jun 17 2021 |
2608 |
405.23 |
| Jun 17 2021 |
2640 |
405.23 |
| Jun 10 2021 |
2593 |
405.23 |
| Jun 10 2021 |
2490 |
405.23 |
| Jun 03 2021 |
2302 |
405.23 |
| May 27 2021 |
2503 |
405.23 |
| May 27 2021 |
2344 |
405.23 |
| May 07 2021 |
7327 |
405.23 |
| Apr 30 2021 |
1450 |
405.23 |
| Apr 30 2021 |
2633 |
405.23 |
| Apr 23 2021 |
1853 |
451.22 |
| Apr 23 2021 |
3641 |
451.22 |
| Apr 16 2021 |
1492 |
451.22 |
| Apr 16 2021 |
3267 |
451.22 |
| Apr 09 2021 |
1378 |
451.22 |
| Apr 09 2021 |
2714 |
451.22 |
| Apr 02 2021 |
1350 |
451.22 |
| Apr 02 2021 |
2684 |
451.22 |
| Mar 26 2021 |
1197 |
451.22 |
| Mar 26 2021 |
2490 |
451.22 |
| Mar 19 2021 |
1162 |
451.22 |
| Mar 19 2021 |
2270 |
451.22 |
| Mar 12 2021 |
1043 |
451.22 |
| Mar 12 2021 |
2072 |
451.22 |
| Mar 05 2021 |
1784 |
451.22 |
| Mar 05 2021 |
3124 |
451.22 |
| Feb 26 2021 |
2140 |
451.22 |
| Feb 26 2021 |
3619 |
451.22 |
| Feb 19 2021 |
2668 |
451.22 |
| Feb 19 2021 |
4054 |
451.22 |
| Feb 12 2021 |
2904 |
451.22 |
| Feb 12 2021 |
4333 |
451.22 |
| Feb 05 2021 |
3073 |
451.22 |
| Feb 05 2021 |
4580 |
451.22 |
| Jan 29 2021 |
3161 |
451.22 |
| Jan 29 2021 |
4710 |
451.22 |
| Jan 22 2021 |
3260 |
451.22 |
| Jan 22 2021 |
4818 |
451.22 |
| Jan 15 2021 |
3260 |
451.22 |
| Jan 15 2021 |
4903 |
451.22 |
| Jan 08 2021 |
3260 |
451.22 |
| Jan 08 2021 |
4886 |
451.22 |
| Jan 01 2021 |
3260 |
451.22 |
| Jan 01 2021 |
4848 |
451.22 |
| Dec 25 2020 |
3260 |
451.22 |
| Dec 25 2020 |
4848 |
451.22 |
| Dec 18 2020 |
3260 |
451.22 |
| Dec 18 2020 |
4848 |
451.22 |
| Dec 11 2020 |
3260 |
451.22 |
| Dec 11 2020 |
4837 |
451.22 |
| Dec 04 2020 |
3260 |
451.22 |
| Dec 04 2020 |
4813 |
451.22 |
| Nov 27 2020 |
3260 |
451.22 |
| Nov 27 2020 |
4813 |
451.22 |
| Nov 20 2020 |
3260 |
451.22 |
| Nov 20 2020 |
4813 |
451.22 |
| Nov 13 2020 |
3260 |
451.22 |
| Nov 13 2020 |
4813 |
451.22 |
| Nov 06 2020 |
3260 |
451.22 |
| Nov 06 2020 |
4889 |
451.22 |
| Oct 30 2020 |
3252 |
451.22 |
| Oct 30 2020 |
4833 |
451.22 |
| Oct 23 2020 |
3136 |
451.22 |
| Oct 23 2020 |
4786 |
451.22 |
| Oct 16 2020 |
3160 |
451.22 |
| Oct 16 2020 |
4779 |
451.22 |
| Oct 09 2020 |
3157 |
451.22 |
| Oct 09 2020 |
4748 |
451.22 |
| Oct 02 2020 |
3055 |
451.22 |
| Oct 02 2020 |
4500 |
451.22 |
| Sep 25 2020 |
3019 |
451.22 |
| Sep 25 2020 |
4543 |
451.22 |
| Sep 18 2020 |
3032 |
451.22 |
| Sep 18 2020 |
4561 |
451.22 |
| Sep 11 2020 |
2902 |
451.22 |
| Sep 11 2020 |
4347 |
451.22 |
| Sep 04 2020 |
3317 |
451.22 |
| Sep 04 2020 |
4879 |
451.22 |
| Aug 28 2020 |
3605 |
451.22 |
| Aug 28 2020 |
5263 |
451.22 |
| Aug 21 2020 |
3852 |
451.22 |
| Aug 21 2020 |
5704 |
451.22 |
| Aug 14 2020 |
3948 |
451.22 |
| Aug 14 2020 |
5887 |
451.22 |
| Aug 07 2020 |
4265 |
451.22 |
| Aug 07 2020 |
6327 |
451.22 |
| Jul 31 2020 |
4532 |
451.22 |
| Jul 31 2020 |
6739 |
451.22 |
| Jul 24 2020 |
4721 |
451.22 |
| Jul 24 2020 |
7193 |
451.22 |
| Jul 17 2020 |
5066 |
451.22 |
| Jul 17 2020 |
7556 |
451.22 |
| Jul 10 2020 |
5284 |
451.22 |
| Jul 10 2020 |
7966 |
451.22 |
| Jul 03 2020 |
5424 |
451.22 |
| Jul 03 2020 |
8058 |
451.22 |
| Jun 26 2020 |
5683 |
451.22 |
| Jun 26 2020 |
8501 |
451.22 |
| Jun 19 2020 |
5823 |
451.22 |
| Jun 19 2020 |
8824 |
451.22 |
| Jun 12 2020 |
6083 |
451.22 |
| Jun 12 2020 |
9108 |
451.22 |
| Jun 05 2020 |
6204 |
451.22 |
| Jun 05 2020 |
9398 |
451.22 |
