| Sep 18 2024 |
873 |
516.67 |
| Sep 11 2024 |
775 |
516.67 |
| Sep 04 2024 |
647 |
516.67 |
| Aug 28 2024 |
637 |
516.67 |
| Aug 21 2024 |
620 |
516.67 |
| Aug 14 2024 |
573 |
516.67 |
| Aug 07 2024 |
571 |
516.67 |
| Jul 31 2024 |
574 |
516.67 |
| Jul 24 2024 |
583 |
516.67 |
| Jul 17 2024 |
556 |
516.67 |
| Jul 10 2024 |
564 |
516.67 |
| Jul 03 2024 |
557 |
516.67 |
| Jun 26 2024 |
555 |
516.67 |
| Jun 19 2024 |
564 |
516.67 |
| Jun 12 2024 |
557 |
516.67 |
| Jun 05 2024 |
514 |
516.67 |
| May 29 2024 |
530 |
516.67 |
| May 22 2024 |
514 |
516.67 |
| May 15 2024 |
474 |
516.67 |
| May 08 2024 |
443 |
516.67 |
| May 01 2024 |
455 |
516.67 |
| Apr 24 2024 |
629 |
516.67 |
| Apr 17 2024 |
616 |
516.67 |
| Apr 10 2024 |
614 |
516.67 |
| Apr 03 2024 |
599 |
516.67 |
| Mar 27 2024 |
599 |
516.67 |
| Mar 21 2024 |
602 |
516.67 |
| Mar 14 2024 |
600 |
516.67 |
| Mar 07 2024 |
594 |
516.67 |
| Feb 29 2024 |
594 |
516.67 |
| Feb 22 2024 |
595 |
516.67 |
| Feb 15 2024 |
592 |
516.67 |
| Feb 08 2024 |
592 |
516.67 |
| Feb 01 2024 |
591 |
516.67 |
| Jan 25 2024 |
592 |
516.67 |
| Jan 18 2024 |
591 |
516.67 |
| Jan 11 2024 |
591 |
516.67 |
| Jan 04 2024 |
592 |
516.67 |
| Dec 28 2023 |
596 |
516.67 |
| Dec 21 2023 |
596 |
516.67 |
| Dec 14 2023 |
596 |
516.67 |
| Dec 07 2023 |
597 |
516.67 |
| Nov 30 2023 |
531 |
516.67 |
| Feb 23 2023 |
1385 |
669.5 |
| Feb 23 2023 |
1760 |
669.5 |
| Feb 16 2023 |
1351 |
669.5 |
| Feb 16 2023 |
1752 |
669.5 |
| Feb 09 2023 |
1352 |
669.5 |
| Feb 09 2023 |
1749 |
669.5 |
| Feb 02 2023 |
1342 |
669.5 |
| Feb 02 2023 |
1736 |
669.5 |
| Jan 26 2023 |
1403 |
669.5 |
| Jan 26 2023 |
1792 |
669.5 |
| Jan 19 2023 |
1403 |
669.5 |
| Jan 19 2023 |
1784 |
669.5 |
| Jan 12 2023 |
1403 |
669.5 |
| Jan 12 2023 |
1784 |
669.5 |
| Jan 05 2023 |
1403 |
669.5 |
| Jan 05 2023 |
1785 |
669.5 |
| Dec 29 2022 |
1403 |
669.5 |
| Dec 29 2022 |
1785 |
669.5 |
| Dec 22 2022 |
1403 |
669.5 |
| Dec 22 2022 |
1785 |
669.5 |
| Dec 15 2022 |
1408 |
669.5 |
| Dec 15 2022 |
1786 |
669.5 |
| Dec 08 2022 |
1408 |
669.5 |
| Dec 08 2022 |
1786 |
669.5 |
| Dec 01 2022 |
1408 |
669.5 |
| Dec 01 2022 |
1786 |
669.5 |
| Nov 24 2022 |
1408 |
669.5 |
| Nov 24 2022 |
1786 |
669.5 |
| Nov 17 2022 |
1408 |
669.5 |
| Nov 17 2022 |
1787 |
669.5 |
| Nov 10 2022 |
1408 |
669.5 |
| Nov 10 2022 |
1787 |
669.5 |
| Nov 03 2022 |
1408 |
669.5 |
| Nov 03 2022 |
1782 |
669.5 |
| Oct 27 2022 |
1407 |
669.5 |
| Oct 27 2022 |
1784 |
669.5 |
| Oct 20 2022 |
1413 |
669.5 |
| Oct 20 2022 |
1797 |
669.5 |
| Oct 13 2022 |
1417 |
669.5 |
| Oct 13 2022 |
1790 |
669.5 |
| Oct 06 2022 |
1415 |
669.5 |
| Oct 06 2022 |
1788 |
669.5 |
| Sep 29 2022 |
1412 |
669.5 |
| Sep 29 2022 |
1791 |
669.5 |
| Sep 22 2022 |
1396 |
669.5 |
| Sep 22 2022 |
1777 |
669.5 |
| Sep 15 2022 |
1396 |
669.5 |
| Sep 15 2022 |
1779 |
669.5 |
| Sep 08 2022 |
1404 |
669.5 |
| Sep 08 2022 |
1764 |
669.5 |
| Sep 01 2022 |
1390 |
669.5 |
| Sep 01 2022 |
1770 |
669.5 |
| Aug 25 2022 |
1394 |
669.5 |
| Aug 25 2022 |
1773 |
669.5 |
| Aug 18 2022 |
1393 |
669.5 |
| Aug 18 2022 |
1771 |
669.5 |
| Aug 11 2022 |
1395 |
669.5 |
| Aug 11 2022 |
1770 |
669.5 |
| Aug 04 2022 |
1396 |
669.5 |
| Aug 04 2022 |
1779 |
669.5 |
| Jul 28 2022 |
1389 |
669.5 |
| Jul 28 2022 |
1761 |
669.5 |
| Jul 21 2022 |
1373 |
669.5 |
| Jul 21 2022 |
840 |
583.38 |
| Jul 21 2022 |
1470 |
626.44 |
| Jul 14 2022 |
1367 |
669.5 |
| Jul 14 2022 |
846 |
583.38 |
| Jul 14 2022 |
1478 |
626.44 |
| Jul 07 2022 |
1377 |
669.5 |
| Jul 07 2022 |
831 |
583.38 |
| Jul 07 2022 |
1618 |
612.09 |
| Jun 30 2022 |
1373 |
669.5 |
| Jun 30 2022 |
833 |
583.38 |
| Jun 30 2022 |
1611 |
612.09 |
| Jun 23 2022 |
1378 |
669.5 |
| Jun 23 2022 |
853 |
583.38 |
| Jun 23 2022 |
1595 |
612.09 |
| Jun 16 2022 |
1361 |
669.5 |
| Jun 16 2022 |
860 |
583.38 |
| Jun 16 2022 |
1546 |
612.09 |
| Jun 09 2022 |
1339 |
669.5 |
| Jun 09 2022 |
848 |
583.38 |
| Jun 09 2022 |
1512 |
612.09 |
| Jun 02 2022 |
1322 |
669.5 |
| Jun 02 2022 |
838 |
583.38 |
| Jun 02 2022 |
1466 |
612.09 |
| May 26 2022 |
1321 |
669.5 |
| May 26 2022 |
832 |
583.38 |
| May 26 2022 |
1441 |
612.09 |
| May 19 2022 |
1293 |
669.5 |
| May 19 2022 |
811 |
583.38 |
| May 19 2022 |
1399 |
612.09 |
| May 12 2022 |
1290 |
669.5 |
| May 12 2022 |
794 |
583.38 |
| May 12 2022 |
1383 |
612.09 |
| May 05 2022 |
1270 |
669.5 |
| May 05 2022 |
785 |
583.38 |
| May 05 2022 |
1341 |
612.09 |
| Apr 28 2022 |
1295 |
669.5 |
| Apr 28 2022 |
756 |
583.38 |
| Apr 28 2022 |
1288 |
612.09 |
| Apr 21 2022 |
1193 |
669.5 |
| Apr 21 2022 |
743 |
583.38 |
| Apr 21 2022 |
1241 |
612.09 |
| Apr 14 2022 |
1188 |
669.5 |
| Apr 14 2022 |
731 |
583.38 |
| Apr 14 2022 |
1203 |
612.09 |
| Apr 07 2022 |
1164 |
669.5 |
| Apr 07 2022 |
726 |
583.38 |
| Apr 07 2022 |
1187 |
612.09 |
| Mar 31 2022 |
1173 |
669.5 |
| Mar 31 2022 |
724 |
583.38 |
| Mar 31 2022 |
1171 |
612.09 |
| Mar 24 2022 |
1147 |
669.5 |
| Mar 24 2022 |
719 |
583.38 |
| Mar 24 2022 |
1139 |
612.09 |
| Mar 17 2022 |
1144 |
669.5 |
| Mar 17 2022 |
706 |
583.38 |
| Mar 17 2022 |
1131 |
612.09 |
| Mar 10 2022 |
1105 |
669.5 |
| Mar 10 2022 |
711 |
583.38 |
| Mar 10 2022 |
1078 |
612.09 |
| Mar 03 2022 |
1175 |
669.5 |
| Mar 03 2022 |
736 |
583.38 |
| Mar 03 2022 |
1105 |
612.09 |
| Feb 24 2022 |
1123 |
669.5 |
| Feb 24 2022 |
721 |
583.38 |
| Feb 24 2022 |
1087 |
612.09 |
| Feb 17 2022 |
1077 |
669.5 |
| Feb 17 2022 |
711 |
583.38 |
| Feb 17 2022 |
1092 |
612.09 |
| Feb 10 2022 |
1214 |
669.5 |
| Feb 10 2022 |
751 |
583.38 |
| Feb 10 2022 |
1157 |
612.09 |
| Feb 03 2022 |
1252 |
669.5 |
| Feb 03 2022 |
748 |
583.38 |
| Feb 03 2022 |
1166 |
612.09 |
| Jan 27 2022 |
1271 |
669.5 |
| Jan 27 2022 |
755 |
583.38 |
| Jan 27 2022 |
1169 |
612.09 |
| Jan 20 2022 |
1282 |
669.5 |
| Jan 20 2022 |
758 |
583.38 |
| Jan 20 2022 |
1174 |
612.09 |
| Jan 13 2022 |
1282 |
669.5 |
| Jan 13 2022 |
753 |
583.38 |
| Jan 13 2022 |
1175 |
612.09 |
| Jan 06 2022 |
1282 |
669.5 |
| Jan 06 2022 |
753 |
583.38 |
| Jan 06 2022 |
1175 |
612.09 |
| Dec 30 2021 |
1336 |
669.5 |
| Dec 30 2021 |
753 |
583.38 |
| Dec 30 2021 |
1179 |
612.09 |
| Dec 23 2021 |
1336 |
669.5 |
| Dec 23 2021 |
753 |
583.38 |
| Dec 23 2021 |
1179 |
612.09 |
| Dec 16 2021 |
1336 |
669.5 |
| Dec 16 2021 |
753 |
583.38 |
| Dec 16 2021 |
1179 |
612.09 |
| Dec 09 2021 |
1336 |
669.5 |
| Dec 09 2021 |
753 |
583.38 |
| Dec 09 2021 |
1179 |
612.09 |
| Dec 02 2021 |
1336 |
669.5 |
| Dec 02 2021 |
753 |
583.38 |
| Dec 02 2021 |
1180 |
612.09 |
| Nov 25 2021 |
1336 |
669.5 |
| Nov 25 2021 |
753 |
583.38 |
| Nov 25 2021 |
1180 |
612.09 |
| Nov 18 2021 |
1336 |
669.5 |
| Nov 18 2021 |
753 |
583.38 |
| Nov 18 2021 |
1180 |
612.09 |
| Nov 11 2021 |
1336 |
669.5 |
| Nov 11 2021 |
755 |
583.38 |
| Nov 11 2021 |
1180 |
612.09 |
| Nov 04 2021 |
1336 |
669.5 |
| Nov 04 2021 |
755 |
583.38 |
| Nov 04 2021 |
1182 |
612.09 |
| Oct 28 2021 |
1336 |
669.5 |
| Oct 28 2021 |
756 |
583.38 |
| Oct 28 2021 |
1182 |
612.09 |
| Oct 21 2021 |
1336 |
669.5 |
| Oct 21 2021 |
757 |
583.38 |
| Oct 21 2021 |
1183 |
612.09 |
| Oct 14 2021 |
1342 |
669.5 |
| Oct 14 2021 |
755 |
583.38 |
| Oct 14 2021 |
1187 |
612.09 |
| Oct 07 2021 |
1342 |
669.5 |
| Oct 07 2021 |
761 |
583.38 |
| Oct 07 2021 |
1187 |
612.09 |
| Sep 30 2021 |
1342 |
669.5 |
| Sep 30 2021 |
759 |
583.38 |
| Sep 30 2021 |
1183 |
612.09 |
| Sep 23 2021 |
1344 |
669.5 |
| Sep 23 2021 |
749 |
583.38 |
| Sep 23 2021 |
1162 |
612.09 |
| Sep 16 2021 |
1345 |
669.5 |
| Sep 16 2021 |
737 |
583.38 |
| Sep 16 2021 |
1152 |
612.09 |
| Sep 09 2021 |
1374 |
669.5 |
| Sep 09 2021 |
734 |
583.38 |
| Sep 09 2021 |
1154 |
612.09 |
| Sep 02 2021 |
1383 |
669.5 |
| Sep 02 2021 |
675 |
583.38 |
| Sep 02 2021 |
1125 |
612.09 |
| Aug 26 2021 |
1401 |
669.5 |
| Aug 26 2021 |
706 |
583.38 |
| Aug 26 2021 |
1187 |
612.09 |
| Aug 19 2021 |
1396 |
669.5 |
| Aug 19 2021 |
698 |
583.38 |
| Aug 19 2021 |
1216 |
612.09 |
| Aug 12 2021 |
1420 |
669.5 |
| Aug 12 2021 |
694 |
583.38 |
| Aug 12 2021 |
1216 |
612.09 |
| Aug 05 2021 |
1410 |
669.5 |
| Aug 05 2021 |
727 |
583.38 |
| Aug 05 2021 |
1227 |
612.09 |
| Jul 29 2021 |
1438 |
669.5 |
| Jul 29 2021 |
682 |
583.38 |
| Jul 29 2021 |
1224 |
604.91 |
| Jul 22 2021 |
1428 |
669.5 |
| Jul 22 2021 |
689 |
583.38 |
| Jul 22 2021 |
1249 |
604.91 |
| Jul 15 2021 |
1522 |
669.5 |
| Jul 15 2021 |
704 |
583.38 |
| Jul 15 2021 |
1282 |
604.91 |
| Jul 08 2021 |
1517 |
669.5 |
| Jul 08 2021 |
721 |
583.38 |
| Jul 08 2021 |
1318 |
604.91 |
| Jul 01 2021 |
1521 |
669.5 |
| Jul 01 2021 |
760 |
583.38 |
| Jul 01 2021 |
1362 |
604.91 |
| Jun 24 2021 |
1530 |
669.5 |
| Jun 24 2021 |
816 |
583.38 |
| Jun 24 2021 |
1382 |
604.91 |
| Jun 17 2021 |
1515 |
669.5 |
| Jun 17 2021 |
835 |
595.65 |
| Jun 17 2021 |
1338 |
595.65 |
| Jun 10 2021 |
1551 |
669.5 |
| Jun 10 2021 |
813 |
595.65 |
| Jun 10 2021 |
1321 |
595.65 |
| Jun 03 2021 |
1351 |
595.65 |
| Jun 01 2021 |
272 |
507.84 |
| May 27 2021 |
1548 |
669.5 |
| May 27 2021 |
870 |
595.65 |
| May 27 2021 |
1403 |
595.65 |
| May 07 2021 |
25461 |
595.65 |
| May 01 2021 |
272 |
507.84 |
| Apr 30 2021 |
3672 |
669.5 |
| Apr 30 2021 |
3936 |
583.38 |
| Apr 30 2021 |
6445 |
612.09 |
| Apr 23 2021 |
3175 |
669.5 |
| Apr 23 2021 |
3768 |
583.38 |
| Apr 23 2021 |
5887 |
612.09 |
| Apr 16 2021 |
3546 |
583.38 |
| Apr 16 2021 |
2661 |
669.5 |
| Apr 16 2021 |
5364 |
612.09 |
| Apr 09 2021 |
2967 |
583.38 |
| Apr 09 2021 |
2482 |
669.5 |
| Apr 09 2021 |
4635 |
612.09 |
| Apr 02 2021 |
2435 |
669.5 |
| Apr 02 2021 |
2957 |
583.38 |
| Apr 02 2021 |
4585 |
612.09 |
| Apr 01 2021 |
284 |
507.84 |
| Mar 26 2021 |
2694 |
583.38 |
| Mar 26 2021 |
2222 |
669.5 |
| Mar 26 2021 |
4310 |
612.09 |
| Mar 19 2021 |
2394 |
583.38 |
| Mar 19 2021 |
2145 |
669.5 |
| Mar 19 2021 |
3962 |
612.09 |
| Mar 12 2021 |
2214 |
583.38 |
| Mar 12 2021 |
3601 |
583.38 |
| Mar 05 2021 |
3484 |
583.38 |
| Mar 05 2021 |
5731 |
583.38 |
| Mar 01 2021 |
309 |
507.84 |
| Feb 26 2021 |
4194 |
583.38 |
| Feb 26 2021 |
6739 |
583.38 |
| Feb 19 2021 |
4460 |
583.38 |
| Feb 19 2021 |
7637 |
583.38 |
| Feb 12 2021 |
4846 |
583.38 |
| Feb 12 2021 |
8114 |
583.38 |
| Feb 05 2021 |
5291 |
583.38 |
| Feb 05 2021 |
8624 |
583.38 |
| Feb 01 2021 |
321 |
507.84 |
| Jan 29 2021 |
5488 |
583.38 |
| Jan 29 2021 |
8884 |
583.38 |
| Jan 22 2021 |
5618 |
583.38 |
| Jan 22 2021 |
9075 |
583.38 |
| Jan 15 2021 |
5859 |
583.38 |
| Jan 15 2021 |
9268 |
583.38 |
| Jan 08 2021 |
5859 |
583.38 |
| Jan 08 2021 |
9234 |
583.38 |
| Jan 01 2021 |
314 |
507.84 |
| Jan 01 2021 |
5844 |
583.38 |
| Jan 01 2021 |
9194 |
583.38 |
| Dec 25 2020 |
5844 |
583.38 |
| Dec 25 2020 |
9194 |
583.38 |
| Dec 18 2020 |
5844 |
583.38 |
| Dec 18 2020 |
9194 |
583.38 |
| Dec 11 2020 |
5844 |
583.38 |
| Dec 11 2020 |
9175 |
583.38 |
| Dec 04 2020 |
5792 |
583.38 |
| Dec 04 2020 |
9136 |
583.38 |
| Dec 01 2020 |
305 |
507.84 |
| Nov 27 2020 |
5792 |
583.38 |
| Nov 27 2020 |
9136 |
583.38 |
| Nov 20 2020 |
5792 |
583.38 |
| Nov 20 2020 |
9136 |
583.38 |
| Nov 13 2020 |
5792 |
583.38 |
| Nov 13 2020 |
9136 |
583.38 |
| Nov 06 2020 |
5792 |
583.38 |
| Nov 06 2020 |
9256 |
583.38 |
| Nov 01 2020 |
319 |
507.84 |
| Oct 30 2020 |
5778 |
583.38 |
| Oct 30 2020 |
9163 |
583.38 |
| Oct 23 2020 |
5778 |
583.38 |
| Oct 23 2020 |
9038 |
583.38 |
| Oct 16 2020 |
5743 |
583.38 |
| Oct 16 2020 |
9074 |
583.38 |
| Oct 09 2020 |
5691 |
583.38 |
| Oct 09 2020 |
9025 |
583.38 |
| Oct 02 2020 |
5367 |
583.38 |
| Oct 02 2020 |
8679 |
583.38 |
| Oct 01 2020 |
325 |
507.84 |
| Sep 25 2020 |
5451 |
583.38 |
| Sep 25 2020 |
8732 |
583.38 |
| Sep 18 2020 |
5492 |
583.38 |
| Sep 18 2020 |
8783 |
583.38 |
| Sep 11 2020 |
5572 |
583.38 |
| Sep 11 2020 |
8502 |
583.38 |
| Sep 04 2020 |
5961 |
583.38 |
| Sep 04 2020 |
9534 |
583.38 |
| Sep 01 2020 |
331 |
507.84 |
| Aug 28 2020 |
6565 |
583.38 |
| Aug 28 2020 |
10178 |
583.38 |
| Aug 21 2020 |
7031 |
583.38 |
| Aug 21 2020 |
11021 |
583.38 |
| Aug 14 2020 |
7367 |
583.38 |
| Aug 14 2020 |
11617 |
583.38 |
| Aug 07 2020 |
8001 |
583.38 |
| Aug 07 2020 |
12485 |
583.38 |
| Aug 01 2020 |
359 |
507.84 |
| Jul 31 2020 |
8727 |
583.38 |
| Jul 31 2020 |
13362 |
583.38 |
| Jul 24 2020 |
9452 |
583.38 |
| Jul 24 2020 |
14258 |
583.38 |
| Jul 17 2020 |
10240 |
583.38 |
| Jul 17 2020 |
14935 |
583.38 |
| Jul 10 2020 |
11219 |
583.38 |
| Jul 10 2020 |
15911 |
583.38 |
| Jul 03 2020 |
11489 |
583.38 |
| Jul 03 2020 |
16231 |
583.38 |
| Jul 01 2020 |
373 |
507.84 |
| Jun 26 2020 |
12211 |
583.38 |
| Jun 26 2020 |
16971 |
583.38 |
| Jun 19 2020 |
12588 |
583.38 |
| Jun 19 2020 |
17600 |
583.38 |
| Apr 01 2020 |
395 |
507.84 |
| Mar 01 2020 |
497 |
531.42 |
| Feb 01 2020 |
499 |
531.42 |
| Jan 01 2020 |
502 |
531.42 |
| Dec 01 2019 |
502 |
531.42 |
| Nov 01 2019 |
490 |
531.42 |
| Oct 01 2019 |
494 |
531.42 |
| Sep 01 2019 |
577 |
531.42 |
| Aug 01 2019 |
480 |
531.42 |
| Jul 01 2019 |
483 |
531.42 |
| Jun 01 2019 |
567 |
555 |
| May 01 2019 |
536 |
555 |
| Apr 01 2019 |
500 |
555 |
| Mar 01 2019 |
480 |
555 |
| Feb 01 2019 |
453 |
555 |
| Jan 01 2019 |
427 |
555 |
| Dec 01 2018 |
457 |
555 |
| Nov 01 2018 |
427 |
555 |
| Oct 01 2018 |
474 |
555 |
| Sep 01 2018 |
459 |
555 |
| Aug 01 2018 |
466 |
555 |
| Jul 01 2018 |
470 |
555 |
| Jun 01 2018 |
446 |
555 |
| May 01 2018 |
420 |
555 |
| Apr 01 2018 |
388 |
555 |
