| Mar 27 2024 |
5801 |
427.07 |
| Mar 27 2024 |
8313 |
427.07 |
| Mar 21 2024 |
5808 |
427.07 |
| Mar 21 2024 |
8263 |
427.07 |
| Mar 14 2024 |
5810 |
427.07 |
| Mar 14 2024 |
8332 |
427.07 |
| Mar 07 2024 |
5818 |
427.07 |
| Mar 07 2024 |
8350 |
427.07 |
| Feb 29 2024 |
5822 |
427.07 |
| Feb 29 2024 |
8335 |
427.07 |
| Feb 22 2024 |
5829 |
427.07 |
| Feb 22 2024 |
8363 |
427.07 |
| Feb 15 2024 |
5690 |
427.07 |
| Feb 15 2024 |
8287 |
427.07 |
| Feb 08 2024 |
5760 |
427.07 |
| Feb 08 2024 |
8337 |
427.07 |
| Feb 01 2024 |
5706 |
427.07 |
| Feb 01 2024 |
8276 |
427.07 |
| Jan 25 2024 |
5660 |
427.07 |
| Jan 25 2024 |
8204 |
427.07 |
| Jan 18 2024 |
5660 |
427.07 |
| Jan 18 2024 |
8210 |
427.07 |
| Jan 11 2024 |
5660 |
427.07 |
| Jan 11 2024 |
8202 |
427.07 |
| Jan 04 2024 |
5660 |
427.07 |
| Jan 04 2024 |
7970 |
427.07 |
| Dec 28 2023 |
5660 |
427.07 |
| Dec 28 2023 |
7951 |
427.07 |
| Dec 21 2023 |
5660 |
427.07 |
| Dec 21 2023 |
7951 |
427.07 |
| Dec 14 2023 |
5660 |
427.07 |
| Dec 14 2023 |
7923 |
427.07 |
| Dec 07 2023 |
5660 |
427.07 |
| Dec 07 2023 |
7923 |
427.07 |
| Nov 30 2023 |
5662 |
427.07 |
| Nov 30 2023 |
7925 |
427.07 |
| Nov 23 2023 |
5662 |
427.07 |
| Nov 23 2023 |
7906 |
427.07 |
| Nov 16 2023 |
5664 |
427.07 |
| Nov 16 2023 |
7842 |
427.07 |
| Nov 09 2023 |
5684 |
427.07 |
| Nov 09 2023 |
7785 |
427.07 |
| Nov 02 2023 |
5682 |
427.07 |
| Nov 02 2023 |
7783 |
427.07 |
| Oct 26 2023 |
5677 |
427.07 |
| Oct 26 2023 |
7767 |
427.07 |
| Oct 19 2023 |
5690 |
427.07 |
| Oct 19 2023 |
7727 |
427.07 |
| Oct 12 2023 |
5664 |
427.07 |
| Oct 12 2023 |
7681 |
427.07 |
| Oct 05 2023 |
5594 |
427.07 |
| Oct 05 2023 |
7430 |
427.07 |
| Sep 28 2023 |
5568 |
427.07 |
| Sep 28 2023 |
7368 |
427.07 |
| Sep 21 2023 |
5571 |
427.07 |
| Sep 21 2023 |
7299 |
427.07 |
| Sep 14 2023 |
5602 |
427.07 |
| Sep 14 2023 |
7386 |
427.07 |
| Sep 07 2023 |
5667 |
427.07 |
| Sep 07 2023 |
7498 |
427.07 |
| Aug 31 2023 |
5628 |
427.07 |
| Aug 31 2023 |
7514 |
427.07 |
| Aug 24 2023 |
5669 |
427.07 |
| Aug 24 2023 |
7368 |
427.07 |
| Aug 17 2023 |
5672 |
427.07 |
| Aug 17 2023 |
7448 |
427.07 |
| Aug 10 2023 |
5665 |
427.07 |
| Aug 10 2023 |
7477 |
427.07 |
| Aug 03 2023 |
5680 |
427.07 |
| Aug 03 2023 |
7478 |
427.07 |
| Jul 27 2023 |
5688 |
427.07 |
| Jul 27 2023 |
7496 |
427.07 |
| Jul 20 2023 |
5742 |
427.07 |
| Jul 20 2023 |
7140 |
427.07 |
| Jul 13 2023 |
5774 |
427.07 |
| Jul 13 2023 |
7135 |
427.07 |
| Jul 06 2023 |
5785 |
427.07 |
| Jul 06 2023 |
7106 |
427.07 |
| Jun 29 2023 |
5779 |
427.07 |
| Jun 29 2023 |
7119 |
427.07 |
| Jun 22 2023 |
5767 |
427.07 |
| Jun 22 2023 |
7131 |
427.07 |
| Jun 15 2023 |
5619 |
427.07 |
| Jun 15 2023 |
7113 |
427.07 |
| Jun 08 2023 |
5602 |
427.07 |
| Jun 08 2023 |
7112 |
427.07 |
| Jun 01 2023 |
5615 |
427.07 |
| Jun 01 2023 |
7130 |
427.07 |
| May 25 2023 |
5600 |
427.07 |
| May 25 2023 |
6876 |
427.07 |
| May 18 2023 |
5623 |
427.07 |
| May 18 2023 |
6872 |
427.07 |
| May 11 2023 |
5668 |
427.07 |
| May 11 2023 |
6853 |
427.07 |
| May 04 2023 |
5585 |
427.07 |
| May 04 2023 |
6658 |
427.07 |
| Apr 27 2023 |
5489 |
427.07 |
| Apr 27 2023 |
6637 |
427.07 |
| Apr 20 2023 |
5373 |
427.07 |
| Apr 20 2023 |
6627 |
427.07 |
| Apr 13 2023 |
5359 |
427.07 |
| Apr 13 2023 |
6628 |
427.07 |
| Apr 06 2023 |
5215 |
427.07 |
| Apr 06 2023 |
6450 |
427.07 |
| Mar 30 2023 |
5086 |
427.07 |
| Mar 30 2023 |
6202 |
427.07 |
| Mar 23 2023 |
6692 |
460.65 |
| Mar 23 2023 |
8308 |
460.65 |
| Mar 16 2023 |
6650 |
460.65 |
| Mar 16 2023 |
8249 |
460.65 |
| Mar 09 2023 |
6607 |
460.65 |
| Mar 09 2023 |
8222 |
460.65 |
| Mar 02 2023 |
6575 |
460.65 |
| Mar 02 2023 |
8173 |
460.65 |
| Feb 23 2023 |
6616 |
460.65 |
| Feb 23 2023 |
8183 |
460.65 |
| Feb 16 2023 |
6529 |
460.65 |
| Feb 16 2023 |
8179 |
460.65 |
| Feb 09 2023 |
6432 |
460.65 |
| Feb 09 2023 |
8083 |
460.65 |
| Feb 02 2023 |
6391 |
460.65 |
| Feb 02 2023 |
8041 |
460.65 |
| Jan 26 2023 |
6286 |
460.65 |
| Jan 26 2023 |
7912 |
460.65 |
| Jan 19 2023 |
6286 |
460.65 |
| Jan 19 2023 |
7887 |
460.65 |
| Jan 12 2023 |
6286 |
460.65 |
| Jan 12 2023 |
7876 |
460.65 |
| Jan 05 2023 |
6286 |
460.65 |
| Jan 05 2023 |
7903 |
460.65 |
| Dec 29 2022 |
6286 |
460.65 |
| Dec 29 2022 |
7904 |
460.65 |
| Dec 22 2022 |
6286 |
460.65 |
| Dec 22 2022 |
7904 |
460.65 |
| Dec 15 2022 |
6294 |
460.65 |
| Dec 15 2022 |
7916 |
460.65 |
| Dec 08 2022 |
6294 |
460.65 |
| Dec 08 2022 |
7921 |
460.65 |
| Dec 01 2022 |
6294 |
460.65 |
| Dec 01 2022 |
7921 |
460.65 |
| Nov 24 2022 |
6294 |
460.65 |
| Nov 24 2022 |
7927 |
460.65 |
| Nov 17 2022 |
6273 |
460.65 |
| Nov 17 2022 |
7918 |
460.65 |
| Nov 10 2022 |
6273 |
460.65 |
| Nov 10 2022 |
7918 |
460.65 |
| Nov 03 2022 |
6268 |
460.65 |
| Nov 03 2022 |
7907 |
460.65 |
| Oct 27 2022 |
6268 |
460.65 |
| Oct 27 2022 |
7908 |
460.65 |
| Oct 20 2022 |
6288 |
460.65 |
| Oct 20 2022 |
7956 |
460.65 |
| Oct 13 2022 |
6203 |
460.65 |
| Oct 13 2022 |
7876 |
460.65 |
| Oct 06 2022 |
6156 |
460.65 |
| Oct 06 2022 |
7840 |
460.65 |
| Sep 29 2022 |
6126 |
460.65 |
| Sep 29 2022 |
7828 |
460.65 |
| Sep 22 2022 |
6093 |
460.65 |
| Sep 22 2022 |
7802 |
460.65 |
| Sep 15 2022 |
6069 |
460.65 |
| Sep 15 2022 |
7855 |
460.65 |
| Sep 08 2022 |
6110 |
460.65 |
| Sep 08 2022 |
7859 |
460.65 |
| Sep 01 2022 |
6083 |
460.65 |
| Sep 01 2022 |
7863 |
460.65 |
| Aug 25 2022 |
6072 |
460.65 |
| Aug 25 2022 |
7843 |
460.65 |
| Aug 18 2022 |
6078 |
460.65 |
| Aug 18 2022 |
7863 |
460.65 |
| Aug 11 2022 |
6079 |
460.65 |
| Aug 11 2022 |
7786 |
460.65 |
| Aug 04 2022 |
6068 |
460.65 |
| Aug 04 2022 |
7786 |
460.65 |
| Jul 28 2022 |
6034 |
460.65 |
| Jul 28 2022 |
7704 |
460.65 |
| Jul 21 2022 |
5949 |
460.65 |
| Jul 21 2022 |
7655 |
460.65 |
| Jul 14 2022 |
5949 |
460.65 |
| Jul 14 2022 |
7655 |
460.65 |
| Jul 07 2022 |
5940 |
460.65 |
| Jul 07 2022 |
7472 |
460.65 |
| Jun 30 2022 |
5922 |
460.65 |
| Jun 30 2022 |
7446 |
460.65 |
| Jun 23 2022 |
5911 |
460.65 |
| Jun 23 2022 |
7449 |
460.65 |
| Jun 16 2022 |
5839 |
460.65 |
| Jun 16 2022 |
7434 |
460.65 |
| Jun 09 2022 |
5735 |
460.65 |
| Jun 09 2022 |
7496 |
460.65 |
| Jun 02 2022 |
5662 |
460.65 |
| Jun 02 2022 |
7493 |
460.65 |
| May 26 2022 |
5632 |
460.65 |
| May 26 2022 |
7447 |
460.65 |
| May 19 2022 |
5600 |
460.65 |
| May 19 2022 |
7412 |
460.65 |
| May 12 2022 |
5586 |
460.65 |
| May 12 2022 |
7385 |
460.65 |
| May 05 2022 |
5419 |
460.65 |
| May 05 2022 |
7037 |
460.65 |
| Apr 28 2022 |
5530 |
460.65 |
| Apr 28 2022 |
7224 |
460.65 |
| Apr 21 2022 |
5197 |
460.65 |
| Apr 21 2022 |
6816 |
460.65 |
| Apr 14 2022 |
5190 |
460.65 |
| Apr 14 2022 |
6801 |
460.65 |
| Apr 07 2022 |
6242 |
494.23 |
| Apr 07 2022 |
8509 |
494.23 |
| Mar 31 2022 |
6241 |
494.23 |
| Mar 31 2022 |
8411 |
494.23 |
| Mar 24 2022 |
6042 |
494.23 |
| Mar 24 2022 |
8267 |
494.23 |
| Mar 17 2022 |
6032 |
494.23 |
| Mar 17 2022 |
8208 |
494.23 |
| Mar 10 2022 |
6021 |
494.23 |
| Mar 10 2022 |
8189 |
494.23 |
| Mar 03 2022 |
5730 |
480.77 |
| Mar 03 2022 |
7601 |
480.77 |
| Feb 24 2022 |
5561 |
480.77 |
| Feb 24 2022 |
7574 |
480.77 |
| Feb 17 2022 |
5224 |
480.77 |
| Feb 17 2022 |
6853 |
480.77 |
| Feb 10 2022 |
5285 |
480.77 |
| Feb 10 2022 |
6770 |
480.77 |
| Feb 03 2022 |
5390 |
480.77 |
| Feb 03 2022 |
6867 |
480.77 |
| Jan 27 2022 |
5423 |
480.77 |
| Jan 27 2022 |
6894 |
480.77 |
| Jan 20 2022 |
5463 |
480.77 |
| Jan 20 2022 |
6909 |
480.77 |
| Jan 13 2022 |
5463 |
480.77 |
| Jan 13 2022 |
6925 |
480.77 |
| Jan 06 2022 |
5463 |
480.77 |
| Jan 06 2022 |
6926 |
480.77 |
| Dec 30 2021 |
5470 |
480.77 |
| Dec 30 2021 |
6936 |
480.77 |
| Dec 23 2021 |
5470 |
480.77 |
| Dec 23 2021 |
6936 |
480.77 |
| Dec 16 2021 |
5470 |
480.77 |
| Dec 16 2021 |
6936 |
480.77 |
| Dec 09 2021 |
5470 |
480.77 |
| Dec 09 2021 |
6936 |
480.77 |
| Dec 02 2021 |
5470 |
480.77 |
| Dec 02 2021 |
6939 |
480.77 |
| Nov 25 2021 |
5470 |
480.77 |
| Nov 25 2021 |
6939 |
480.77 |
| Nov 18 2021 |
5470 |
480.77 |
| Nov 18 2021 |
6940 |
480.77 |
| Nov 11 2021 |
5471 |
480.77 |
| Nov 11 2021 |
6941 |
480.77 |
| Nov 04 2021 |
5468 |
480.77 |
| Nov 04 2021 |
7007 |
480.77 |
| Oct 28 2021 |
5468 |
480.77 |
| Oct 28 2021 |
7007 |
480.77 |
| Oct 21 2021 |
5468 |
480.77 |
| Oct 21 2021 |
7033 |
480.77 |
| Oct 14 2021 |
5471 |
480.77 |
| Oct 14 2021 |
7043 |
480.77 |
| Oct 07 2021 |
5486 |
480.77 |
| Oct 07 2021 |
7059 |
480.77 |
| Sep 30 2021 |
5505 |
480.77 |
| Sep 30 2021 |
7008 |
480.77 |
| Sep 23 2021 |
5561 |
480.77 |
| Sep 23 2021 |
6972 |
480.77 |
| Sep 16 2021 |
5497 |
480.77 |
| Sep 16 2021 |
6918 |
480.77 |
| Sep 09 2021 |
5562 |
480.77 |
| Sep 09 2021 |
6952 |
480.77 |
| Sep 02 2021 |
5695 |
480.77 |
| Sep 02 2021 |
7093 |
480.77 |
| Aug 26 2021 |
5805 |
480.77 |
| Aug 26 2021 |
7013 |
480.77 |
| Aug 19 2021 |
5912 |
480.77 |
| Aug 19 2021 |
7173 |
480.77 |
| Aug 12 2021 |
5936 |
480.77 |
| Aug 12 2021 |
7260 |
480.77 |
| Aug 05 2021 |
6065 |
480.77 |
| Aug 05 2021 |
7267 |
480.77 |
| Jul 29 2021 |
6229 |
480.77 |
| Jul 29 2021 |
7367 |
480.77 |
| Jul 22 2021 |
6199 |
480.77 |
| Jul 22 2021 |
7236 |
480.77 |
| Jul 15 2021 |
6500 |
480.77 |
| Jul 15 2021 |
7277 |
480.77 |
| Jul 08 2021 |
6513 |
480.77 |
| Jul 08 2021 |
7286 |
480.77 |
| Jul 01 2021 |
6569 |
480.77 |
| Jul 01 2021 |
7250 |
480.77 |
| Jun 24 2021 |
6595 |
480.77 |
| Jun 24 2021 |
7193 |
480.77 |
| Jun 17 2021 |
6542 |
480.77 |
| Jun 17 2021 |
7077 |
480.77 |
| Jun 10 2021 |
6462 |
480.77 |
| Jun 10 2021 |
6770 |
480.77 |
| Jun 03 2021 |
6544 |
480.77 |
| May 27 2021 |
6386 |
480.77 |
| May 27 2021 |
6597 |
480.77 |
| May 07 2021 |
16586 |
480.77 |
| Apr 30 2021 |
2768 |
494.23 |
| Apr 30 2021 |
5126 |
494.23 |
| Apr 23 2021 |
2363 |
494.23 |
| Apr 23 2021 |
4682 |
494.23 |
| Apr 16 2021 |
1951 |
494.23 |
| Apr 16 2021 |
4254 |
494.23 |
| Mar 05 2021 |
2075 |
467.3 |
| Mar 05 2021 |
3613 |
467.3 |
| Feb 26 2021 |
2482 |
467.3 |
| Feb 26 2021 |
4195 |
467.3 |
| Feb 19 2021 |
3103 |
467.3 |
| Feb 19 2021 |
4709 |
467.3 |
| Feb 12 2021 |
3393 |
467.3 |
| Feb 12 2021 |
5033 |
467.3 |
| Feb 05 2021 |
3594 |
467.3 |
| Feb 05 2021 |
5340 |
467.3 |
| Jan 29 2021 |
3708 |
467.3 |
| Jan 29 2021 |
5493 |
467.3 |
| Jan 22 2021 |
3824 |
467.3 |
| Jan 22 2021 |
5625 |
467.3 |
| Jan 15 2021 |
3824 |
467.3 |
| Jan 15 2021 |
5730 |
467.3 |
| Jan 08 2021 |
3824 |
467.3 |
| Jan 08 2021 |
5711 |
467.3 |
| Jan 01 2021 |
3824 |
467.3 |
| Jan 01 2021 |
5670 |
467.3 |
| Dec 25 2020 |
3824 |
467.3 |
| Dec 25 2020 |
5670 |
467.3 |
| Dec 18 2020 |
3824 |
467.3 |
| Dec 18 2020 |
5670 |
467.3 |
| Dec 11 2020 |
3824 |
467.3 |
| Dec 11 2020 |
5657 |
467.3 |
| Dec 04 2020 |
3824 |
467.3 |
| Dec 04 2020 |
5628 |
467.3 |
| Nov 27 2020 |
3824 |
467.3 |
| Nov 27 2020 |
5628 |
467.3 |
| Nov 20 2020 |
3824 |
467.3 |
| Nov 20 2020 |
5628 |
467.3 |
| Nov 13 2020 |
3824 |
467.3 |
| Nov 13 2020 |
5628 |
467.3 |
| Nov 06 2020 |
3824 |
467.3 |
| Nov 06 2020 |
5710 |
467.3 |
| Oct 30 2020 |
3817 |
467.3 |
| Oct 30 2020 |
5655 |
467.3 |
| Oct 23 2020 |
3683 |
467.3 |
| Oct 23 2020 |
5603 |
467.3 |
| Oct 16 2020 |
3717 |
467.3 |
| Oct 16 2020 |
5606 |
467.3 |
| Oct 09 2020 |
3710 |
467.3 |
| Oct 09 2020 |
5575 |
467.3 |
| Oct 02 2020 |
3607 |
467.3 |
| Oct 02 2020 |
5294 |
467.3 |
| Sep 25 2020 |
3563 |
467.3 |
| Sep 25 2020 |
5344 |
467.3 |
| Sep 18 2020 |
3580 |
467.3 |
| Sep 18 2020 |
5368 |
467.3 |
| Sep 11 2020 |
3442 |
467.3 |
| Sep 11 2020 |
5136 |
467.3 |
| Sep 04 2020 |
3892 |
467.3 |
| Sep 04 2020 |
5743 |
467.3 |
| Aug 28 2020 |
4204 |
467.3 |
| Aug 28 2020 |
6169 |
467.3 |
| Aug 21 2020 |
4480 |
467.3 |
| Aug 21 2020 |
6664 |
467.3 |
| Aug 14 2020 |
4601 |
467.3 |
| Aug 14 2020 |
6919 |
467.3 |
| Aug 07 2020 |
4973 |
467.3 |
| Aug 07 2020 |
7437 |
467.3 |
| Jul 31 2020 |
5294 |
467.3 |
| Jul 31 2020 |
7919 |
467.3 |
| Jul 24 2020 |
5524 |
467.3 |
| Jul 24 2020 |
8435 |
467.3 |
| Jul 17 2020 |
5907 |
467.3 |
| Jul 17 2020 |
8840 |
467.3 |
| Jul 10 2020 |
6161 |
467.3 |
| Jul 10 2020 |
9341 |
467.3 |
| Jul 03 2020 |
6328 |
467.3 |
| Jul 03 2020 |
9460 |
467.3 |
| Jun 26 2020 |
6598 |
467.3 |
| Jun 26 2020 |
9965 |
467.3 |
