| Jun 07 2026 |
2215 |
247.16 |
| Jun 07 2026 |
1076 |
319.18 |
| Jun 07 2026 |
4863 |
278.74 |
| Jun 07 2026 |
1230 |
319.18 |
| Jun 02 2026 |
2272 |
247.16 |
| Jun 02 2026 |
2088 |
369.5 |
| Jun 02 2026 |
1034 |
319.18 |
| Jun 02 2026 |
4868 |
278.74 |
| Jun 02 2026 |
3598 |
352.72 |
| May 26 2026 |
2659 |
247.16 |
| May 26 2026 |
2091 |
369.5 |
| May 26 2026 |
1028 |
319.18 |
| May 26 2026 |
4762 |
278.74 |
| May 26 2026 |
3630 |
352.72 |
| May 19 2026 |
2664 |
247.16 |
| May 19 2026 |
2374 |
369.5 |
| May 19 2026 |
1049 |
319.18 |
| May 19 2026 |
4802 |
278.74 |
| May 19 2026 |
3610 |
352.72 |
| May 12 2026 |
2539 |
247.16 |
| May 12 2026 |
2440 |
369.5 |
| May 12 2026 |
1084 |
319.18 |
| May 12 2026 |
4839 |
278.74 |
| May 12 2026 |
3641 |
352.72 |
| May 05 2026 |
2524 |
247.16 |
| May 05 2026 |
2486 |
369.5 |
| May 05 2026 |
1006 |
319.18 |
| May 05 2026 |
4820 |
278.74 |
| May 05 2026 |
3618 |
352.72 |
| Apr 28 2026 |
2540 |
247.16 |
| Apr 28 2026 |
2466 |
369.5 |
| Apr 28 2026 |
1058 |
319.18 |
| Apr 28 2026 |
4918 |
278.74 |
| Apr 28 2026 |
3732 |
352.72 |
| Apr 21 2026 |
2754 |
247.16 |
| Apr 21 2026 |
2459 |
369.5 |
| Apr 21 2026 |
1061 |
319.18 |
| Apr 21 2026 |
4907 |
278.74 |
| Apr 21 2026 |
3816 |
352.72 |
| Apr 14 2026 |
2765 |
247.16 |
| Apr 14 2026 |
2455 |
369.5 |
| Apr 14 2026 |
1115 |
319.18 |
| Apr 14 2026 |
4963 |
278.74 |
| Apr 14 2026 |
3812 |
352.72 |
| Apr 07 2026 |
3218 |
247.16 |
| Apr 07 2026 |
2392 |
369.5 |
| Apr 07 2026 |
1120 |
319.18 |
| Apr 07 2026 |
5017 |
278.74 |
| Apr 07 2026 |
3826 |
352.72 |
| Mar 31 2026 |
3196 |
247.16 |
| Mar 31 2026 |
2343 |
369.5 |
| Mar 31 2026 |
1123 |
319.18 |
| Mar 31 2026 |
4984 |
278.74 |
| Mar 31 2026 |
3874 |
352.72 |
| Mar 24 2026 |
3205 |
247.16 |
| Mar 24 2026 |
2333 |
369.5 |
| Mar 24 2026 |
1131 |
319.18 |
| Mar 24 2026 |
4930 |
278.74 |
| Mar 24 2026 |
3928 |
352.72 |
| Mar 17 2026 |
5750 |
275 |
| Mar 17 2026 |
2330 |
369.5 |
| Mar 17 2026 |
1098 |
319.18 |
| Mar 17 2026 |
5012 |
278.74 |
| Mar 17 2026 |
3938 |
352.72 |
| Mar 10 2026 |
5777 |
275 |
| Mar 10 2026 |
1704 |
374.46 |
| Mar 10 2026 |
1081 |
319.18 |
| Mar 10 2026 |
4965 |
278.74 |
| Mar 10 2026 |
4231 |
360.64 |
| Mar 03 2026 |
5790 |
275 |
| Mar 03 2026 |
1717 |
374.46 |
| Mar 03 2026 |
1082 |
319.18 |
| Mar 03 2026 |
4868 |
278.74 |
| Mar 03 2026 |
4276 |
360.64 |
| Feb 24 2026 |
5900 |
275 |
| Feb 24 2026 |
1740 |
374.46 |
| Feb 24 2026 |
1089 |
319.18 |
| Feb 24 2026 |
4904 |
278.74 |
| Feb 24 2026 |
4173 |
360.64 |
| Feb 17 2026 |
4713 |
262.71 |
| Feb 17 2026 |
1854 |
374.46 |
| Feb 17 2026 |
1073 |
319.18 |
| Feb 17 2026 |
4881 |
278.74 |
| Feb 17 2026 |
4238 |
360.64 |
| Feb 10 2026 |
4713 |
262.71 |
| Feb 10 2026 |
1912 |
374.46 |
| Feb 10 2026 |
1044 |
319.18 |
| Feb 10 2026 |
4774 |
278.74 |
| Feb 10 2026 |
4276 |
360.64 |
| Feb 03 2026 |
4713 |
262.71 |
| Feb 03 2026 |
1913 |
374.46 |
| Feb 03 2026 |
1050 |
319.18 |
| Feb 03 2026 |
4774 |
278.74 |
| Feb 03 2026 |
4287 |
360.64 |
| Jan 27 2026 |
4707 |
262.71 |
| Jan 27 2026 |
1948 |
374.46 |
| Jan 27 2026 |
1036 |
319.18 |
| Jan 27 2026 |
4742 |
278.74 |
| Jan 27 2026 |
4306 |
360.64 |
| Jan 20 2026 |
4707 |
262.71 |
| Jan 20 2026 |
1959 |
374.46 |
| Jan 20 2026 |
1026 |
319.18 |
| Jan 20 2026 |
4752 |
278.74 |
| Jan 20 2026 |
4331 |
360.64 |
| Jan 13 2026 |
4707 |
262.71 |
| Jan 13 2026 |
1959 |
374.46 |
| Jan 13 2026 |
1028 |
319.18 |
| Jan 13 2026 |
4731 |
278.74 |
| Jan 13 2026 |
4341 |
360.64 |
| Jan 06 2026 |
4707 |
262.71 |
| Jan 06 2026 |
1959 |
374.46 |
| Jan 06 2026 |
1028 |
319.18 |
| Jan 06 2026 |
4737 |
278.74 |
| Jan 06 2026 |
4339 |
360.64 |
| Dec 30 2025 |
4707 |
262.71 |
| Dec 30 2025 |
1959 |
374.46 |
| Dec 30 2025 |
1025 |
319.18 |
| Dec 30 2025 |
4734 |
278.74 |
| Dec 30 2025 |
4343 |
360.64 |
| Dec 23 2025 |
4707 |
262.71 |
| Dec 23 2025 |
1945 |
374.46 |
| Dec 23 2025 |
1025 |
319.18 |
| Dec 23 2025 |
4724 |
278.74 |
| Dec 23 2025 |
4335 |
360.64 |
| Dec 16 2025 |
4707 |
262.71 |
| Dec 16 2025 |
1964 |
374.46 |
| Dec 16 2025 |
1025 |
319.18 |
| Dec 16 2025 |
4732 |
278.74 |
| Dec 16 2025 |
4345 |
360.64 |
| Dec 09 2025 |
4578 |
262.71 |
| Dec 09 2025 |
1964 |
374.46 |
| Dec 09 2025 |
1025 |
319.18 |
| Dec 09 2025 |
4726 |
278.74 |
| Dec 09 2025 |
4345 |
360.64 |
| Dec 02 2025 |
4550 |
262.71 |
| Dec 02 2025 |
1964 |
374.46 |
| Dec 02 2025 |
1025 |
319.18 |
| Dec 02 2025 |
4685 |
278.74 |
| Dec 02 2025 |
4345 |
360.64 |
| Nov 25 2025 |
4491 |
262.71 |
| Nov 25 2025 |
1964 |
374.46 |
| Nov 25 2025 |
1025 |
319.18 |
| Nov 25 2025 |
4739 |
278.74 |
| Nov 25 2025 |
4345 |
360.64 |
| Nov 18 2025 |
4489 |
262.71 |
| Nov 18 2025 |
1964 |
374.46 |
| Nov 18 2025 |
1025 |
319.18 |
| Nov 18 2025 |
4745 |
278.74 |
| Nov 18 2025 |
4345 |
360.64 |
| Nov 11 2025 |
4263 |
262.71 |
| Nov 11 2025 |
1964 |
374.46 |
| Nov 11 2025 |
1024 |
319.18 |
| Nov 11 2025 |
4732 |
278.74 |
| Nov 11 2025 |
4342 |
360.64 |
| Nov 04 2025 |
4268 |
262.71 |
| Nov 04 2025 |
1964 |
374.46 |
| Nov 04 2025 |
1024 |
319.18 |
| Nov 04 2025 |
4749 |
278.74 |
| Nov 04 2025 |
4343 |
360.64 |
| Oct 28 2025 |
4381 |
262.71 |
| Oct 28 2025 |
1985 |
374.46 |
| Oct 28 2025 |
1024 |
319.18 |
| Oct 28 2025 |
4727 |
278.74 |
| Oct 28 2025 |
4350 |
360.64 |
| Oct 21 2025 |
4376 |
262.71 |
| Oct 21 2025 |
1990 |
374.46 |
| Oct 21 2025 |
1024 |
319.18 |
| Oct 21 2025 |
4714 |
278.74 |
| Oct 21 2025 |
4351 |
360.64 |
| Oct 14 2025 |
4452 |
262.71 |
| Oct 14 2025 |
1990 |
374.46 |
| Oct 14 2025 |
1028 |
319.18 |
| Oct 14 2025 |
4790 |
278.74 |
| Oct 14 2025 |
4351 |
360.64 |
| Oct 07 2025 |
4483 |
262.71 |
| Oct 07 2025 |
1983 |
374.46 |
| Oct 07 2025 |
1028 |
319.18 |
| Oct 07 2025 |
4847 |
278.74 |
| Oct 07 2025 |
4341 |
360.64 |
| Sep 30 2025 |
4509 |
262.71 |
| Sep 30 2025 |
1982 |
374.46 |
| Sep 30 2025 |
1020 |
319.18 |
| Sep 30 2025 |
4931 |
278.74 |
| Sep 30 2025 |
4341 |
360.64 |
| Sep 23 2025 |
4521 |
262.71 |
| Sep 23 2025 |
1966 |
374.46 |
| Sep 23 2025 |
1029 |
319.18 |
| Sep 23 2025 |
5002 |
278.74 |
| Sep 23 2025 |
4353 |
360.64 |
| Sep 16 2025 |
3451 |
250.42 |
| Sep 16 2025 |
1978 |
374.46 |
| Sep 16 2025 |
951 |
319.18 |
| Sep 16 2025 |
4980 |
278.74 |
| Sep 16 2025 |
4359 |
360.64 |
| Sep 09 2025 |
3510 |
250.42 |
| Sep 09 2025 |
1970 |
374.46 |
| Sep 09 2025 |
957 |
319.18 |
| Sep 09 2025 |
5009 |
278.74 |
| Sep 09 2025 |
4364 |
360.64 |
| Sep 02 2025 |
3218 |
257.09 |
| Sep 02 2025 |
1963 |
374.46 |
| Sep 02 2025 |
965 |
319.18 |
| Sep 02 2025 |
5126 |
278.74 |
| Sep 02 2025 |
4322 |
360.64 |
| Aug 26 2025 |
3214 |
257.09 |
| Aug 26 2025 |
1944 |
374.46 |
| Aug 26 2025 |
974 |
319.18 |
| Aug 26 2025 |
4769 |
278.74 |
| Aug 26 2025 |
4400 |
360.64 |
| Aug 19 2025 |
3244 |
257.09 |
| Aug 19 2025 |
1957 |
374.46 |
| Aug 19 2025 |
980 |
319.18 |
| Aug 19 2025 |
4771 |
278.74 |
| Aug 19 2025 |
4390 |
360.64 |
| Aug 12 2025 |
3355 |
257.09 |
| Aug 12 2025 |
1950 |
374.46 |
| Aug 12 2025 |
2284 |
319.18 |
| Aug 12 2025 |
4751 |
278.74 |
| Aug 12 2025 |
4400 |
360.64 |
| Aug 05 2025 |
3550 |
257.09 |
| Aug 05 2025 |
2000 |
374.46 |
| Aug 05 2025 |
2271 |
319.18 |
| Aug 05 2025 |
4297 |
278.74 |
| Aug 05 2025 |
4424 |
360.64 |
| Jul 29 2025 |
3584 |
257.09 |
| Jul 29 2025 |
1970 |
374.46 |
| Jul 29 2025 |
2297 |
319.18 |
| Jul 29 2025 |
4356 |
278.74 |
| Jul 29 2025 |
4389 |
360.64 |
| Jul 22 2025 |
3488 |
257.09 |
| Jul 22 2025 |
1998 |
374.46 |
| Jul 22 2025 |
2286 |
319.18 |
| Jul 22 2025 |
4396 |
278.74 |
| Jul 22 2025 |
4479 |
360.64 |
| Jul 15 2025 |
3584 |
257.09 |
| Jul 15 2025 |
2019 |
374.46 |
| Jul 15 2025 |
2245 |
319.18 |
| Jul 15 2025 |
4468 |
360.64 |
| Jul 08 2025 |
3591 |
257.09 |
| Jul 08 2025 |
2008 |
374.46 |
| Jul 08 2025 |
2304 |
319.18 |
| Jul 08 2025 |
4504 |
360.64 |
| Jul 01 2025 |
3550 |
257.09 |
| Jul 01 2025 |
2014 |
374.46 |
| Jul 01 2025 |
2415 |
319.18 |
| Jul 01 2025 |
4490 |
360.64 |
| Jun 24 2025 |
3551 |
257.09 |
| Jun 24 2025 |
1944 |
371.48 |
| Jun 24 2025 |
2300 |
319.18 |
| Jun 24 2025 |
4521 |
361.02 |
| Jun 17 2025 |
156 |
246.82 |
| Jun 17 2025 |
2015 |
374.46 |
| Jun 17 2025 |
2301 |
319.18 |
| Jun 17 2025 |
4540 |
360.64 |
| Jun 10 2025 |
111 |
246.82 |
| Jun 10 2025 |
2619 |
384.38 |
| Jun 10 2025 |
5083 |
384.38 |
| Jun 03 2025 |
111 |
246.82 |
| Jun 03 2025 |
2612 |
384.38 |
| Jun 03 2025 |
5071 |
384.38 |
| May 27 2025 |
135 |
246.82 |
| May 27 2025 |
2684 |
384.38 |
| May 27 2025 |
5128 |
384.38 |
| May 20 2025 |
113 |
246.82 |
| May 20 2025 |
2904 |
384.38 |
| May 20 2025 |
5259 |
384.38 |
| May 13 2025 |
106 |
246.82 |
| May 13 2025 |
2993 |
384.38 |
| May 13 2025 |
5230 |
384.38 |
| May 06 2025 |
98 |
246.82 |
| May 06 2025 |
3036 |
384.38 |
| May 06 2025 |
5314 |
384.38 |
| Apr 29 2025 |
99 |
246.82 |
| Apr 29 2025 |
3050 |
384.38 |
| Apr 29 2025 |
5384 |
384.38 |
| Apr 22 2025 |
147 |
246.82 |
| Apr 22 2025 |
3000 |
384.38 |
| Apr 22 2025 |
5293 |
384.38 |
| Apr 15 2025 |
149 |
246.82 |
| Apr 15 2025 |
2968 |
384.38 |
| Apr 15 2025 |
5341 |
384.38 |
| Apr 08 2025 |
152 |
246.82 |
| Apr 08 2025 |
2994 |
384.38 |
| Apr 08 2025 |
5326 |
384.38 |
| Apr 01 2025 |
159 |
246.82 |
| Apr 01 2025 |
3000 |
384.38 |
| Apr 01 2025 |
4989 |
384.38 |
| Mar 25 2025 |
155 |
246.82 |
| Mar 25 2025 |
3045 |
384.38 |
| Mar 25 2025 |
5049 |
384.38 |
| Mar 18 2025 |
2154 |
245.02 |
| Mar 11 2025 |
2116 |
245.02 |
| Mar 04 2025 |
1849 |
245.02 |
| Feb 25 2025 |
3086 |
263.75 |
| Feb 18 2025 |
3086 |
263.75 |
| Feb 11 2025 |
3049 |
263.75 |
| Feb 04 2025 |
2845 |
263.75 |
| Jan 29 2025 |
2832 |
263.75 |
| Sep 04 2024 |
4150 |
391.43 |
| Aug 28 2024 |
4158 |
391.43 |
| Aug 21 2024 |
2523 |
376.29 |
| Aug 21 2024 |
1329 |
340.91 |
| Aug 21 2024 |
5188 |
369.54 |
| Aug 14 2024 |
2489 |
376.29 |
| Aug 14 2024 |
1248 |
340.91 |
| Aug 14 2024 |
5058 |
369.54 |
| Aug 07 2024 |
2543 |
376.29 |
| Aug 07 2024 |
2356 |
340.91 |
| Aug 07 2024 |
5094 |
369.54 |
| Jul 31 2024 |
2575 |
376.29 |
| Jul 31 2024 |
2396 |
340.91 |
| Jul 31 2024 |
5102 |
369.54 |
| Jul 24 2024 |
2582 |
376.29 |
| Jul 24 2024 |
2435 |
340.91 |
| Jul 24 2024 |
5037 |
369.54 |
| Jul 17 2024 |
2518 |
376.29 |
| Jul 17 2024 |
2414 |
340.91 |
| Jul 17 2024 |
5073 |
369.54 |
| Jul 10 2024 |
2329 |
376.29 |
| Jul 10 2024 |
1412 |
340.91 |
| Jul 10 2024 |
5007 |
369.54 |
| Jul 03 2024 |
2453 |
376.29 |
| Jul 03 2024 |
1455 |
340.91 |
| Jul 03 2024 |
5034 |
369.54 |
| Jun 26 2024 |
2304 |
376.29 |
| Jun 26 2024 |
1495 |
340.91 |
| Jun 26 2024 |
5000 |
369.54 |
| Jun 19 2024 |
2337 |
376.29 |
| Jun 19 2024 |
1477 |
340.91 |
| Jun 19 2024 |
5055 |
369.54 |
| Jun 12 2024 |
2305 |
376.29 |
| Jun 12 2024 |
1473 |
340.91 |
| Jun 12 2024 |
5024 |
369.54 |
| Jun 05 2024 |
2290 |
376.29 |
| Jun 05 2024 |
1477 |
340.91 |
| Jun 05 2024 |
5054 |
369.54 |
| May 29 2024 |
1515 |
351.87 |
| May 29 2024 |
1488 |
340.91 |
| May 29 2024 |
4669 |
359.02 |
| May 22 2024 |
1543 |
349.36 |
| May 22 2024 |
777 |
302.82 |
| May 22 2024 |
3366 |
325.36 |
| May 15 2024 |
1505 |
349.36 |
| May 15 2024 |
750 |
302.82 |
| May 15 2024 |
3155 |
325.36 |
| May 08 2024 |
1477 |
349.36 |
| May 08 2024 |
781 |
302.82 |
| May 08 2024 |
3125 |
325.36 |
| May 01 2024 |
1477 |
349.36 |
| May 01 2024 |
783 |
302.82 |
| May 01 2024 |
3210 |
325.36 |
| Apr 24 2024 |
1896 |
326.17 |
| Apr 24 2024 |
2028 |
287.58 |
| Apr 24 2024 |
3964 |
314.63 |
| Apr 17 2024 |
2076 |
326.17 |
| Apr 17 2024 |
2022 |
287.58 |
| Apr 17 2024 |
4105 |
314.63 |
| Apr 10 2024 |
2069 |
326.17 |
| Apr 10 2024 |
2022 |
287.58 |
| Apr 10 2024 |
4111 |
314.63 |
| Apr 03 2024 |
2085 |
326.17 |
| Apr 03 2024 |
2019 |
287.58 |
| Apr 03 2024 |
4126 |
314.63 |
| Mar 27 2024 |
2117 |
326.17 |
| Mar 27 2024 |
2026 |
287.58 |
| Mar 27 2024 |
4136 |
314.63 |
| Mar 21 2024 |
2144 |
326.17 |
| Mar 21 2024 |
2034 |
287.58 |
| Mar 21 2024 |
4113 |
314.63 |
| Mar 14 2024 |
2095 |
326.17 |
| Mar 14 2024 |
2015 |
287.58 |
| Mar 14 2024 |
4079 |
314.63 |
| Mar 07 2024 |
2099 |
326.17 |
| Mar 07 2024 |
2028 |
287.58 |
| Mar 07 2024 |
4090 |
314.63 |
| Feb 29 2024 |
2147 |
326.17 |
| Feb 29 2024 |
2028 |
287.58 |
| Feb 29 2024 |
4114 |
314.63 |
| Feb 22 2024 |
2134 |
326.17 |
| Feb 22 2024 |
2029 |
287.58 |
| Feb 22 2024 |
4114 |
314.63 |
| Feb 15 2024 |
2131 |
326.17 |
| Feb 15 2024 |
2033 |
287.58 |
| Feb 15 2024 |
4114 |
314.63 |
| Feb 08 2024 |
2112 |
326.17 |
| Feb 08 2024 |
2031 |
287.58 |
| Feb 08 2024 |
4079 |
314.63 |
| Feb 01 2024 |
1992 |
326.17 |
| Feb 01 2024 |
2060 |
287.58 |
| Feb 01 2024 |
4000 |
314.63 |
| Jan 25 2024 |
1979 |
326.17 |
| Jan 25 2024 |
2057 |
287.58 |
| Jan 25 2024 |
3987 |
314.63 |
| Jan 18 2024 |
1979 |
326.17 |
| Jan 18 2024 |
2050 |
287.58 |
| Jan 18 2024 |
3981 |
314.63 |
| Jan 11 2024 |
1979 |
326.17 |
| Jan 11 2024 |
2050 |
287.58 |
| Jan 11 2024 |
3982 |
314.63 |
| Jan 04 2024 |
1979 |
326.17 |
| Jan 04 2024 |
2051 |
287.58 |
| Jan 04 2024 |
3980 |
314.63 |
| Dec 28 2023 |
1979 |
326.17 |
| Dec 28 2023 |
2051 |
287.58 |
| Dec 28 2023 |
3981 |
314.63 |
| Dec 21 2023 |
1979 |
326.17 |
| Dec 21 2023 |
2051 |
287.58 |
| Dec 21 2023 |
3981 |
314.63 |
| Dec 14 2023 |
1979 |
326.17 |
| Dec 14 2023 |
2051 |
287.58 |
| Dec 14 2023 |
3981 |
314.63 |
| Dec 07 2023 |
1979 |
326.17 |
| Dec 07 2023 |
2051 |
287.58 |
| Dec 07 2023 |
3981 |
314.63 |
| Nov 30 2023 |
1974 |
326.17 |
| Nov 30 2023 |
2049 |
287.58 |
| Nov 30 2023 |
3982 |
314.63 |
| Nov 23 2023 |
1974 |
326.17 |
| Nov 23 2023 |
2049 |
287.58 |
| Nov 23 2023 |
3979 |
314.63 |
| Nov 16 2023 |
1974 |
326.17 |
| Nov 16 2023 |
2048 |
287.58 |
| Nov 16 2023 |
3979 |
314.63 |
| Nov 09 2023 |
1975 |
326.17 |
| Nov 09 2023 |
2054 |
287.58 |
| Nov 09 2023 |
3978 |
314.63 |
| Nov 02 2023 |
1975 |
326.17 |
| Nov 02 2023 |
2054 |
287.58 |
| Nov 02 2023 |
3978 |
314.63 |
| Oct 26 2023 |
1962 |
326.17 |
| Oct 26 2023 |
2066 |
287.58 |
| Oct 26 2023 |
3980 |
314.63 |
| Oct 19 2023 |
1963 |
326.17 |
| Oct 19 2023 |
2066 |
287.58 |
| Oct 19 2023 |
3404 |
304.08 |
| Oct 12 2023 |
1963 |
326.17 |
| Oct 12 2023 |
2064 |
287.58 |
| Oct 12 2023 |
3406 |
304.08 |
| Oct 05 2023 |
1965 |
326.17 |
| Oct 05 2023 |
2067 |
287.58 |
| Oct 05 2023 |
3336 |
304.08 |
| Sep 28 2023 |
2012 |
326.17 |
| Sep 28 2023 |
2072 |
287.58 |
| Sep 28 2023 |
3366 |
304.08 |
| Sep 21 2023 |
2011 |
326.17 |
| Sep 21 2023 |
2068 |
287.58 |
| Sep 21 2023 |
3363 |
304.08 |
| Sep 14 2023 |
2030 |
326.17 |
| Sep 14 2023 |
2077 |
287.58 |
| Sep 14 2023 |
3371 |
304.08 |
| Sep 07 2023 |
2034 |
326.17 |
| Sep 07 2023 |
2088 |
287.58 |
| Sep 07 2023 |
3373 |
304.08 |
| Aug 31 2023 |
2041 |
326.17 |
| Aug 31 2023 |
2115 |
287.58 |
| Aug 31 2023 |
3278 |
301.05 |
| Aug 24 2023 |
2072 |
326.17 |
| Aug 24 2023 |
2115 |
287.58 |
| Aug 24 2023 |
3258 |
301.05 |
| Aug 17 2023 |
2073 |
326.17 |
| Aug 17 2023 |
2141 |
287.58 |
| Aug 17 2023 |
3282 |
301.05 |
| Aug 10 2023 |
2079 |
326.17 |
| Aug 10 2023 |
2151 |
287.58 |
| Aug 10 2023 |
3298 |
301.05 |
| Aug 03 2023 |
2071 |
326.17 |
| Aug 03 2023 |
2144 |
287.58 |
| Aug 03 2023 |
3301 |
301.05 |
| Jul 27 2023 |
2085 |
326.17 |
| Jul 27 2023 |
2163 |
287.58 |
| Jul 27 2023 |
3299 |
301.05 |
| Jul 20 2023 |
2109 |
326.17 |
| Jul 20 2023 |
2195 |
287.58 |
| Jul 20 2023 |
3286 |
301.05 |
| Jul 13 2023 |
2121 |
326.17 |
| Jul 13 2023 |
2219 |
287.58 |
| Jul 13 2023 |
3307 |
301.05 |
| Jul 06 2023 |
2145 |
326.17 |
| Jul 06 2023 |
2241 |
287.58 |
| Jul 06 2023 |
3320 |
301.05 |
| Jun 29 2023 |
2141 |
326.17 |
| Jun 29 2023 |
2231 |
287.58 |
| Jun 29 2023 |
3321 |
301.05 |
| Jun 22 2023 |
2142 |
326.17 |
| Jun 22 2023 |
2260 |
287.58 |
| Jun 22 2023 |
3332 |
301.05 |
| Jun 15 2023 |
2203 |
327.6 |
| Jun 15 2023 |
2534 |
297.45 |
| Jun 15 2023 |
3892 |
313.12 |
| Jun 08 2023 |
2226 |
327.6 |
| Jun 08 2023 |
2548 |
297.45 |
| Jun 08 2023 |
3910 |
313.12 |
| Jun 01 2023 |
2297 |
330.05 |
| Jun 01 2023 |
2527 |
297.45 |
| Jun 01 2023 |
3916 |
313.12 |
| May 25 2023 |
2283 |
330.05 |
| May 25 2023 |
2520 |
297.45 |
| May 25 2023 |
3901 |
313.12 |
| May 18 2023 |
2265 |
330.05 |
| May 18 2023 |
2532 |
297.45 |
| May 18 2023 |
3912 |
313.12 |
| May 11 2023 |
2231 |
330.05 |
| May 11 2023 |
2515 |
297.45 |
| May 11 2023 |
3890 |
313.12 |
| May 04 2023 |
2162 |
330.05 |
| May 04 2023 |
2476 |
297.45 |
| May 04 2023 |
3824 |
313.12 |
| Apr 27 2023 |
2126 |
330.05 |
| Apr 27 2023 |
2479 |
297.45 |
| Apr 27 2023 |
3819 |
313.12 |
| Apr 20 2023 |
2109 |
330.05 |
| Apr 20 2023 |
2692 |
305.6 |
| Apr 20 2023 |
3772 |
312.67 |
| Apr 13 2023 |
2053 |
330.05 |
| Apr 13 2023 |
2679 |
305.6 |
| Apr 13 2023 |
3741 |
312.67 |
| Apr 06 2023 |
2041 |
330.05 |
| Apr 06 2023 |
2680 |
305.6 |
| Apr 06 2023 |
3568 |
308.69 |
| Mar 30 2023 |
2027 |
330.05 |
| Mar 30 2023 |
2674 |
305.6 |
| Mar 30 2023 |
3563 |
308.69 |
| Mar 23 2023 |
2015 |
330.05 |
| Mar 23 2023 |
2646 |
305.6 |
| Mar 23 2023 |
3541 |
308.69 |
| Mar 16 2023 |
1997 |
330.05 |
| Mar 16 2023 |
2629 |
305.6 |
| Mar 16 2023 |
3527 |
308.69 |
| Mar 09 2023 |
1931 |
330.05 |
| Mar 09 2023 |
2616 |
305.6 |
| Mar 09 2023 |
3496 |
308.69 |
| Mar 02 2023 |
2082 |
336.61 |
| Mar 02 2023 |
2614 |
305.6 |
| Mar 02 2023 |
3706 |
314.15 |
| Feb 23 2023 |
2082 |
336.61 |
| Feb 23 2023 |
2613 |
305.6 |
| Feb 23 2023 |
3702 |
314.15 |
| Feb 16 2023 |
1914 |
331.72 |
| Feb 16 2023 |
2592 |
305.6 |
| Feb 16 2023 |
3660 |
314.15 |
| Feb 09 2023 |
1914 |
331.72 |
| Feb 09 2023 |
2586 |
305.6 |
| Feb 09 2023 |
3656 |
314.15 |
| Feb 02 2023 |
1913 |
331.72 |
| Feb 02 2023 |
2576 |
305.6 |
| Feb 02 2023 |
3645 |
314.15 |
| Jan 26 2023 |
1913 |
331.72 |
| Jan 26 2023 |
2566 |
305.6 |
| Jan 26 2023 |
3641 |
314.15 |
| Jan 19 2023 |
1913 |
331.72 |
| Jan 19 2023 |
2555 |
305.6 |
| Jan 19 2023 |
3636 |
314.15 |
| Jan 12 2023 |
1913 |
331.72 |
| Jan 12 2023 |
2555 |
305.6 |
| Jan 12 2023 |
3638 |
314.15 |
| Jan 05 2023 |
1913 |
331.72 |
| Jan 05 2023 |
2555 |
305.6 |
| Jan 05 2023 |
3638 |
314.15 |
| Dec 29 2022 |
1913 |
331.72 |
| Dec 29 2022 |
2554 |
305.6 |
| Dec 29 2022 |
3638 |
314.15 |
| Dec 22 2022 |
1913 |
331.72 |
| Dec 22 2022 |
2554 |
305.6 |
| Dec 22 2022 |
3638 |
314.15 |
| Dec 15 2022 |
1913 |
331.72 |
| Dec 15 2022 |
2553 |
305.6 |
| Dec 15 2022 |
3636 |
314.15 |
| Dec 08 2022 |
1913 |
331.72 |
| Dec 08 2022 |
2550 |
305.6 |
| Dec 08 2022 |
3629 |
314.15 |
| Dec 01 2022 |
1913 |
331.72 |
| Dec 01 2022 |
2550 |
305.6 |
| Dec 01 2022 |
3629 |
314.15 |
| Nov 24 2022 |
1913 |
331.72 |
| Nov 24 2022 |
2550 |
305.6 |
| Nov 24 2022 |
3629 |
314.15 |
| Nov 17 2022 |
1910 |
331.72 |
| Nov 17 2022 |
2548 |
305.6 |
| Nov 17 2022 |
3630 |
314.15 |
| Nov 10 2022 |
1911 |
331.72 |
| Nov 10 2022 |
2548 |
305.6 |
| Nov 10 2022 |
3631 |
314.15 |
| Nov 03 2022 |
1910 |
331.72 |
| Nov 03 2022 |
2544 |
305.6 |
| Nov 03 2022 |
3623 |
314.15 |
| Oct 27 2022 |
1910 |
331.72 |
| Oct 27 2022 |
2537 |
305.6 |
| Oct 27 2022 |
3623 |
314.15 |
| Oct 20 2022 |
1912 |
331.72 |
| Oct 20 2022 |
2537 |
305.6 |
| Oct 20 2022 |
3622 |
314.15 |
| Oct 13 2022 |
1910 |
331.72 |
| Oct 13 2022 |
2537 |
305.6 |
| Oct 13 2022 |
3621 |
314.15 |
| Oct 06 2022 |
1909 |
331.72 |
| Oct 06 2022 |
2536 |
305.6 |
| Oct 06 2022 |
3621 |
314.15 |
| Sep 29 2022 |
1904 |
331.72 |
| Sep 29 2022 |
2540 |
305.6 |
| Sep 29 2022 |
3621 |
314.15 |
| Sep 22 2022 |
1900 |
331.72 |
| Sep 22 2022 |
2539 |
305.6 |
| Sep 22 2022 |
3618 |
314.15 |
| Sep 15 2022 |
1899 |
331.72 |
| Sep 15 2022 |
2536 |
305.6 |
| Sep 15 2022 |
3618 |
314.15 |
| Sep 08 2022 |
1900 |
331.72 |
| Sep 08 2022 |
2520 |
305.6 |
| Sep 08 2022 |
3609 |
314.15 |
| Sep 01 2022 |
1877 |
331.72 |
| Sep 01 2022 |
2487 |
305.6 |
| Sep 01 2022 |
3565 |
314.15 |
| Aug 25 2022 |
1857 |
331.72 |
| Aug 25 2022 |
2470 |
305.6 |
| Aug 25 2022 |
3538 |
314.15 |
| Aug 18 2022 |
1824 |
331.72 |
| Aug 18 2022 |
2465 |
305.6 |
| Aug 18 2022 |
3516 |
314.15 |
| Aug 11 2022 |
1818 |
331.72 |
| Aug 11 2022 |
2445 |
305.6 |
| Aug 11 2022 |
3483 |
314.15 |
| Aug 04 2022 |
1807 |
331.72 |
| Aug 04 2022 |
2444 |
305.6 |
| Aug 04 2022 |
3474 |
314.15 |
| Jul 28 2022 |
1783 |
331.72 |
| Jul 28 2022 |
2392 |
305.6 |
| Jul 28 2022 |
3435 |
314.15 |
| Jul 21 2022 |
1771 |
331.72 |
| Jul 21 2022 |
2339 |
305.6 |
| Jul 21 2022 |
3388 |
314.15 |
| Jul 14 2022 |
1767 |
331.72 |
| Jul 14 2022 |
2335 |
305.6 |
| Jul 14 2022 |
3384 |
314.15 |
| Jul 07 2022 |
1741 |
331.72 |
| Jul 07 2022 |
1153 |
318.3 |
| Jul 07 2022 |
3658 |
323.18 |
| Jun 30 2022 |
1714 |
331.72 |
| Jun 30 2022 |
1157 |
318.3 |
| Jun 30 2022 |
3644 |
323.18 |
| Jun 23 2022 |
1712 |
331.72 |
| Jun 23 2022 |
1158 |
318.3 |
| Jun 23 2022 |
3630 |
323.18 |
| Jun 16 2022 |
1683 |
331.72 |
| Jun 16 2022 |
1177 |
318.3 |
| Jun 16 2022 |
3536 |
323.18 |
| Jun 09 2022 |
1663 |
331.72 |
| Jun 09 2022 |
1174 |
318.3 |
| Jun 09 2022 |
3459 |
323.18 |
| Jun 02 2022 |
1623 |
331.72 |
| Jun 02 2022 |
1212 |
321.15 |
| Jun 02 2022 |
3431 |
325.04 |
| May 26 2022 |
1592 |
331.72 |
| May 26 2022 |
1207 |
321.15 |
| May 26 2022 |
3349 |
325.04 |
| May 19 2022 |
1564 |
333.16 |
| May 19 2022 |
3596 |
333.16 |
| May 12 2022 |
1557 |
333.16 |
| May 12 2022 |
3563 |
333.16 |
| May 05 2022 |
1498 |
333.16 |
| May 05 2022 |
3454 |
333.16 |
| Apr 28 2022 |
1453 |
333.16 |
| Apr 28 2022 |
3371 |
333.16 |
| Apr 21 2022 |
1349 |
333.16 |
| Apr 21 2022 |
3257 |
333.16 |
| Apr 14 2022 |
1654 |
354.34 |
| Apr 14 2022 |
3922 |
354.34 |
| Apr 07 2022 |
2207 |
387.76 |
| Apr 07 2022 |
5181 |
387.76 |
| Mar 31 2022 |
2191 |
387.76 |
| Mar 31 2022 |
5166 |
387.76 |
| Mar 24 2022 |
2047 |
387.76 |
| Mar 24 2022 |
5022 |
387.76 |
| Mar 17 2022 |
2042 |
387.76 |
| Mar 17 2022 |
4988 |
387.76 |
| Mar 10 2022 |
1934 |
387.76 |
| Mar 10 2022 |
4906 |
387.76 |
| Mar 03 2022 |
1911 |
385.4 |
| Mar 03 2022 |
4838 |
385.4 |
| Feb 24 2022 |
1828 |
385.4 |
| Feb 24 2022 |
4705 |
385.4 |
| Feb 17 2022 |
2292 |
419.61 |
| Feb 17 2022 |
5733 |
419.61 |
| Feb 10 2022 |
2355 |
419.61 |
| Feb 10 2022 |
5897 |
419.61 |
| Feb 03 2022 |
2388 |
419.61 |
| Feb 03 2022 |
5961 |
419.61 |
| Jan 27 2022 |
2420 |
419.61 |
| Jan 27 2022 |
5998 |
419.61 |
| Jan 20 2022 |
2453 |
419.61 |
| Jan 20 2022 |
6031 |
419.61 |
| Jan 13 2022 |
2453 |
419.61 |
| Jan 13 2022 |
6054 |
419.61 |
| Jan 06 2022 |
2453 |
419.61 |
| Jan 06 2022 |
6054 |
419.61 |
| Dec 30 2021 |
2453 |
419.61 |
| Dec 30 2021 |
6059 |
419.61 |
| Dec 23 2021 |
2453 |
419.61 |
| Dec 23 2021 |
6059 |
419.61 |
| Dec 16 2021 |
2453 |
419.61 |
| Dec 16 2021 |
6059 |
419.61 |
| Dec 09 2021 |
2453 |
419.61 |
| Dec 09 2021 |
6059 |
419.61 |
| Dec 02 2021 |
2453 |
419.61 |
| Dec 02 2021 |
6064 |
419.61 |
| Nov 25 2021 |
2453 |
419.61 |
| Nov 25 2021 |
6064 |
419.61 |
| Nov 18 2021 |
2453 |
419.61 |
| Nov 18 2021 |
6064 |
419.61 |
| Nov 11 2021 |
2453 |
419.61 |
| Nov 11 2021 |
6064 |
419.61 |
| Nov 04 2021 |
2474 |
419.61 |
| Nov 04 2021 |
6083 |
419.61 |
| Oct 28 2021 |
2474 |
419.61 |
| Oct 28 2021 |
6083 |
419.61 |
| Oct 21 2021 |
2474 |
419.61 |
| Oct 21 2021 |
6083 |
419.61 |
| Oct 14 2021 |
2488 |
419.61 |
| Oct 14 2021 |
6097 |
419.61 |
| Oct 07 2021 |
2489 |
419.61 |
| Oct 07 2021 |
6097 |
419.61 |
| Sep 30 2021 |
2463 |
419.61 |
| Sep 30 2021 |
6047 |
419.61 |
| Sep 23 2021 |
2436 |
419.61 |
| Sep 23 2021 |
5923 |
419.61 |
| Sep 16 2021 |
2827 |
444.51 |
| Sep 16 2021 |
6772 |
444.51 |
| Sep 09 2021 |
2853 |
444.51 |
| Sep 09 2021 |
6779 |
444.51 |
| Sep 02 2021 |
2867 |
444.51 |
| Sep 02 2021 |
6609 |
444.51 |
| Aug 26 2021 |
2836 |
444.51 |
| Aug 26 2021 |
6752 |
444.51 |
| Aug 19 2021 |
2868 |
444.51 |
| Aug 19 2021 |
6666 |
444.51 |
| Aug 12 2021 |
2889 |
444.51 |
| Aug 12 2021 |
6699 |
444.51 |
| Aug 05 2021 |
2862 |
444.51 |
| Aug 05 2021 |
6708 |
444.51 |
| Jul 29 2021 |
2869 |
444.51 |
| Jul 29 2021 |
6729 |
444.51 |
| Jul 22 2021 |
2810 |
444.51 |
| Jul 22 2021 |
6630 |
444.51 |
| Jul 15 2021 |
2880 |
444.51 |
| Jul 15 2021 |
6684 |
444.51 |
| Jul 08 2021 |
2904 |
444.51 |
| Jul 08 2021 |
6804 |
444.51 |
| Jul 01 2021 |
2951 |
444.51 |
| Jul 01 2021 |
6892 |
444.51 |
| Jun 24 2021 |
2941 |
444.51 |
| Jun 24 2021 |
6984 |
444.51 |
| Jun 17 2021 |
2929 |
444.51 |
| Jun 17 2021 |
6892 |
444.51 |
| Jun 10 2021 |
2873 |
444.51 |
| Jun 10 2021 |
6737 |
444.51 |
| Jun 03 2021 |
6725 |
444.51 |
| May 27 2021 |
2219 |
423.67 |
| May 27 2021 |
4749 |
423.67 |
| May 07 2021 |
16387 |
479.24 |
| Apr 30 2021 |
2483 |
472.03 |
| Apr 30 2021 |
4570 |
472.03 |
| Apr 23 2021 |
2117 |
472.03 |
| Apr 23 2021 |
4176 |
472.03 |
| Apr 16 2021 |
1337 |
438.6 |
| Apr 16 2021 |
2961 |
438.6 |
| Mar 05 2021 |
2428 |
493.67 |
| Mar 05 2021 |
4316 |
493.67 |
| Feb 26 2021 |
2946 |
493.67 |
| Feb 26 2021 |
5047 |
493.67 |
| Feb 19 2021 |
3728 |
493.67 |
| Feb 19 2021 |
5719 |
493.67 |
| Feb 12 2021 |
4066 |
493.67 |
| Feb 12 2021 |
6087 |
493.67 |
| Feb 05 2021 |
4341 |
493.67 |
| Feb 05 2021 |
6485 |
493.67 |
| Jan 29 2021 |
4484 |
493.67 |
| Jan 29 2021 |
6676 |
493.67 |
| Jan 22 2021 |
4619 |
493.67 |
| Jan 22 2021 |
6816 |
493.67 |
| Jan 15 2021 |
4619 |
493.67 |
| Jan 15 2021 |
6949 |
493.67 |
| Jan 08 2021 |
4619 |
493.67 |
| Jan 08 2021 |
6924 |
493.67 |
| Jan 01 2021 |
4619 |
493.67 |
| Jan 01 2021 |
6882 |
493.67 |
| Dec 25 2020 |
4619 |
493.67 |
| Dec 25 2020 |
6882 |
493.67 |
| Dec 18 2020 |
4619 |
493.67 |
| Dec 18 2020 |
6882 |
493.67 |
| Dec 11 2020 |
4619 |
493.67 |
| Dec 11 2020 |
6864 |
493.67 |
| Dec 04 2020 |
4619 |
493.67 |
| Dec 04 2020 |
6826 |
493.67 |
| Nov 27 2020 |
4619 |
493.67 |
| Nov 27 2020 |
6826 |
493.67 |
| Nov 20 2020 |
4619 |
493.67 |
| Nov 20 2020 |
6826 |
493.67 |
| Nov 13 2020 |
4619 |
493.67 |
| Nov 13 2020 |
6826 |
493.67 |
| Nov 06 2020 |
4619 |
493.67 |
| Nov 06 2020 |
6927 |
493.67 |
| Oct 30 2020 |
4606 |
493.67 |
| Oct 30 2020 |
6859 |
493.67 |
| Oct 23 2020 |
4445 |
493.67 |
| Oct 23 2020 |
6787 |
493.67 |
| Oct 16 2020 |
4502 |
493.67 |
| Oct 16 2020 |
6809 |
493.67 |
| Oct 09 2020 |
4495 |
493.67 |
| Oct 09 2020 |
6776 |
493.67 |
| Oct 02 2020 |
4396 |
493.67 |
| Oct 02 2020 |
6466 |
493.67 |
| Sep 25 2020 |
4334 |
493.67 |
| Sep 25 2020 |
6509 |
493.67 |
| Sep 18 2020 |
4360 |
493.67 |
| Sep 18 2020 |
6541 |
493.67 |
| Sep 11 2020 |
4204 |
493.67 |
| Sep 11 2020 |
6292 |
493.67 |
| Sep 04 2020 |
4734 |
493.67 |
| Sep 04 2020 |
6984 |
493.67 |
| Aug 28 2020 |
5099 |
493.67 |
| Aug 28 2020 |
7500 |
493.67 |
| Aug 21 2020 |
5439 |
493.67 |
| Aug 21 2020 |
8101 |
493.67 |
| Aug 14 2020 |
5649 |
493.67 |
| Aug 14 2020 |
8472 |
493.67 |
| Aug 07 2020 |
6089 |
493.67 |
| Aug 07 2020 |
9083 |
493.67 |
| Jul 31 2020 |
6474 |
493.67 |
| Jul 31 2020 |
9645 |
493.67 |
| Jul 24 2020 |
6744 |
493.67 |
| Jul 24 2020 |
10269 |
493.67 |
| Jul 17 2020 |
7200 |
493.67 |
| Jul 17 2020 |
10743 |
493.67 |
| Jul 10 2020 |
7524 |
493.67 |
| Jul 10 2020 |
11387 |
493.67 |
| Jul 03 2020 |
7724 |
493.67 |
| Jul 03 2020 |
11534 |
493.67 |
| Jun 26 2020 |
8045 |
493.67 |
| Jun 26 2020 |
12091 |
493.67 |
