| Apr 13 2023 |
7512 |
475.93 |
| Apr 06 2023 |
7660 |
479.02 |
| Mar 30 2023 |
7175 |
479.02 |
| Mar 23 2023 |
7268 |
479.02 |
| Mar 16 2023 |
7174 |
479.02 |
| Mar 09 2023 |
7238 |
479.02 |
| Mar 02 2023 |
7279 |
479.02 |
| Feb 23 2023 |
7357 |
479.02 |
| Feb 16 2023 |
7378 |
479.02 |
| Feb 09 2023 |
7378 |
479.02 |
| Feb 02 2023 |
7308 |
479.02 |
| Jan 26 2023 |
7308 |
479.02 |
| Jan 19 2023 |
7352 |
479.02 |
| Jan 12 2023 |
7364 |
479.02 |
| Jan 05 2023 |
7364 |
479.02 |
| Dec 29 2022 |
7364 |
479.02 |
| Dec 22 2022 |
7364 |
479.02 |
| Dec 15 2022 |
7378 |
479.02 |
| Dec 08 2022 |
7434 |
479.02 |
| Dec 01 2022 |
7464 |
479.02 |
| Nov 24 2022 |
7464 |
479.02 |
| Nov 17 2022 |
7495 |
479.02 |
| Nov 10 2022 |
7589 |
479.02 |
| Nov 03 2022 |
7543 |
479.02 |
| Oct 27 2022 |
7554 |
479.02 |
| Oct 20 2022 |
7597 |
479.02 |
| Oct 13 2022 |
7684 |
479.02 |
| Oct 06 2022 |
7716 |
479.02 |
| Sep 29 2022 |
7652 |
479.02 |
| Sep 22 2022 |
3104 |
481.08 |
| Sep 15 2022 |
3182 |
483.48 |
| Sep 08 2022 |
3126 |
483.48 |
| Sep 01 2022 |
3151 |
483.48 |
| Aug 25 2022 |
3170 |
483.48 |
| Aug 18 2022 |
3172 |
483.48 |
| Aug 11 2022 |
3175 |
483.48 |
| Aug 04 2022 |
3175 |
483.48 |
| Jul 28 2022 |
3189 |
483.48 |
| Jul 21 2022 |
3193 |
483.48 |
| Jul 14 2022 |
3196 |
483.48 |
| Jul 14 2022 |
9261 |
489.07 |
| Jul 07 2022 |
3182 |
483.48 |
| Jul 07 2022 |
9076 |
489.07 |
| Jun 30 2022 |
3182 |
483.48 |
| Jun 30 2022 |
9052 |
489.07 |
| Jun 23 2022 |
3113 |
480.41 |
| Jun 23 2022 |
9502 |
497.35 |
| Jun 16 2022 |
3126 |
480.41 |
| Jun 16 2022 |
9484 |
497.35 |
| Jun 09 2022 |
2537 |
480.41 |
| Jun 09 2022 |
10882 |
499.57 |
| Jun 02 2022 |
2378 |
480.41 |
| Jun 02 2022 |
10609 |
499.57 |
| May 26 2022 |
2374 |
480.41 |
| May 26 2022 |
10445 |
499.57 |
| May 19 2022 |
2373 |
480.41 |
| May 19 2022 |
10138 |
499.57 |
| May 12 2022 |
2373 |
480.41 |
| May 12 2022 |
10022 |
499.57 |
| May 05 2022 |
2315 |
480.41 |
| May 05 2022 |
9745 |
499.57 |
| Apr 28 2022 |
2315 |
480.41 |
| Apr 28 2022 |
9536 |
499.57 |
| Apr 21 2022 |
2268 |
480.41 |
| Apr 21 2022 |
9203 |
499.57 |
| Apr 14 2022 |
2199 |
480.41 |
| Apr 14 2022 |
9017 |
499.57 |
| Apr 07 2022 |
2199 |
480.41 |
| Apr 07 2022 |
8880 |
499.57 |
| Mar 31 2022 |
2199 |
480.41 |
| Mar 31 2022 |
8820 |
499.57 |
| Mar 24 2022 |
2097 |
480.41 |
| Mar 24 2022 |
8586 |
499.57 |
| Mar 17 2022 |
2085 |
480.41 |
| Mar 17 2022 |
8519 |
499.57 |
| Mar 10 2022 |
2127 |
480.41 |
| Mar 10 2022 |
8359 |
499.57 |
| Mar 03 2022 |
8312 |
615.86 |
| Mar 03 2022 |
2140 |
480.41 |
| Mar 03 2022 |
8910 |
528.64 |
| Feb 24 2022 |
8135 |
615.86 |
| Feb 24 2022 |
2156 |
480.41 |
| Feb 24 2022 |
8861 |
528.64 |
| Feb 17 2022 |
7725 |
615.86 |
| Feb 17 2022 |
2121 |
480.41 |
| Feb 17 2022 |
8423 |
528.64 |
| Feb 10 2022 |
7855 |
615.86 |
| Feb 10 2022 |
2121 |
480.41 |
| Feb 10 2022 |
8690 |
528.64 |
| Feb 03 2022 |
8016 |
615.86 |
| Feb 03 2022 |
2166 |
480.41 |
| Feb 03 2022 |
8839 |
528.64 |
| Jan 27 2022 |
8077 |
615.86 |
| Jan 27 2022 |
2185 |
480.41 |
| Jan 27 2022 |
8946 |
528.64 |
| Jan 20 2022 |
8137 |
615.86 |
| Jan 20 2022 |
2196 |
480.41 |
| Jan 20 2022 |
9034 |
528.64 |
| Jan 13 2022 |
8137 |
615.86 |
| Jan 13 2022 |
2196 |
480.41 |
| Jan 13 2022 |
9104 |
528.64 |
| Jan 06 2022 |
8137 |
615.86 |
| Jan 06 2022 |
2224 |
480.41 |
| Jan 06 2022 |
9104 |
528.64 |
| Dec 30 2021 |
8150 |
615.86 |
| Dec 30 2021 |
2224 |
480.41 |
| Dec 30 2021 |
9109 |
528.64 |
| Dec 23 2021 |
8150 |
615.86 |
| Dec 23 2021 |
2224 |
480.41 |
| Dec 23 2021 |
9109 |
528.64 |
| Dec 16 2021 |
8150 |
615.86 |
| Dec 16 2021 |
2224 |
480.41 |
| Dec 16 2021 |
9109 |
528.64 |
| Dec 09 2021 |
8150 |
615.86 |
| Dec 09 2021 |
2237 |
480.41 |
| Dec 09 2021 |
9109 |
528.64 |
| Dec 02 2021 |
8150 |
615.86 |
| Dec 02 2021 |
2249 |
480.41 |
| Dec 02 2021 |
9118 |
528.64 |
| Nov 25 2021 |
8150 |
615.86 |
| Nov 25 2021 |
2249 |
480.41 |
| Nov 25 2021 |
9118 |
528.64 |
| Nov 18 2021 |
8150 |
615.86 |
| Nov 18 2021 |
2264 |
480.41 |
| Nov 18 2021 |
9118 |
528.64 |
| Nov 11 2021 |
8151 |
615.86 |
| Nov 11 2021 |
2286 |
480.41 |
| Nov 11 2021 |
9118 |
528.64 |
| Nov 04 2021 |
8150 |
615.86 |
| Nov 04 2021 |
2286 |
480.41 |
| Nov 04 2021 |
9136 |
528.64 |
| Oct 28 2021 |
8150 |
615.86 |
| Oct 28 2021 |
2304 |
480.41 |
| Oct 28 2021 |
9136 |
528.64 |
| Oct 21 2021 |
8150 |
615.86 |
| Oct 21 2021 |
2320 |
480.41 |
| Oct 21 2021 |
9135 |
528.64 |
| Oct 14 2021 |
8176 |
615.86 |
| Oct 14 2021 |
2345 |
480.41 |
| Oct 14 2021 |
9154 |
528.64 |
| Oct 07 2021 |
8202 |
615.86 |
| Oct 07 2021 |
2400 |
480.41 |
| Oct 07 2021 |
9159 |
528.64 |
| Sep 30 2021 |
8248 |
615.86 |
| Sep 30 2021 |
2438 |
480.41 |
| Sep 30 2021 |
9111 |
528.64 |
| Sep 23 2021 |
8289 |
615.86 |
| Sep 23 2021 |
2507 |
480.41 |
| Sep 23 2021 |
8945 |
528.64 |
| Sep 16 2021 |
8197 |
615.86 |
| Sep 16 2021 |
2971 |
480.41 |
| Sep 16 2021 |
8792 |
528.64 |
| Sep 09 2021 |
8298 |
615.86 |
| Sep 09 2021 |
3222 |
480.41 |
| Sep 09 2021 |
8830 |
528.64 |
| Sep 02 2021 |
8574 |
615.86 |
| Sep 02 2021 |
3331 |
480.41 |
| Sep 02 2021 |
8613 |
528.64 |
| Aug 26 2021 |
8702 |
615.86 |
| Aug 26 2021 |
3367 |
480.41 |
| Aug 26 2021 |
8865 |
528.64 |
| Aug 19 2021 |
8938 |
615.86 |
| Aug 19 2021 |
3499 |
480.41 |
| Aug 19 2021 |
8843 |
528.64 |
| Aug 12 2021 |
9073 |
615.86 |
| Aug 12 2021 |
3470 |
475.34 |
| Aug 12 2021 |
8924 |
528.64 |
| Aug 05 2021 |
9330 |
615.86 |
| Aug 05 2021 |
3482 |
475.34 |
| Aug 05 2021 |
9030 |
528.64 |
| Jul 29 2021 |
9604 |
615.86 |
| Jul 29 2021 |
3579 |
475.34 |
| Jul 29 2021 |
9112 |
528.64 |
| Jul 22 2021 |
9626 |
615.86 |
| Jul 22 2021 |
3660 |
475.34 |
| Jul 22 2021 |
9070 |
528.64 |
| Jul 15 2021 |
10030 |
615.86 |
| Jul 15 2021 |
3738 |
475.34 |
| Jul 15 2021 |
9183 |
528.64 |
| Jul 08 2021 |
10090 |
615.86 |
| Jul 08 2021 |
3782 |
475.34 |
| Jul 08 2021 |
9403 |
528.64 |
| Jul 01 2021 |
10207 |
615.86 |
| Jul 01 2021 |
3790 |
475.34 |
| Jul 01 2021 |
9597 |
528.64 |
| Jun 24 2021 |
10304 |
615.86 |
| Jun 24 2021 |
3811 |
475.34 |
| Jun 24 2021 |
9806 |
528.64 |
| Jun 17 2021 |
10245 |
615.86 |
| Jun 17 2021 |
9831 |
528.64 |
| Jun 10 2021 |
10181 |
615.86 |
| Jun 10 2021 |
9716 |
528.64 |
| Jun 03 2021 |
9800 |
528.64 |
| Jun 01 2021 |
3809 |
475.34 |
| May 27 2021 |
10178 |
615.86 |
| May 27 2021 |
9954 |
528.64 |
| May 07 2021 |
21550 |
528.64 |
| May 01 2021 |
3886 |
477.16 |
| Apr 30 2021 |
5239 |
499.57 |
| Apr 23 2021 |
4789 |
499.57 |
| Apr 16 2021 |
4345 |
499.57 |
| Apr 09 2021 |
3700 |
499.57 |
| Apr 02 2021 |
3674 |
499.57 |
| Apr 01 2021 |
4283 |
478.87 |
| Mar 26 2021 |
3441 |
499.57 |
| Mar 19 2021 |
3155 |
499.57 |
| Mar 12 2021 |
2914 |
499.57 |
| Mar 05 2021 |
3321 |
615.86 |
| Mar 05 2021 |
5122 |
528.64 |
| Mar 01 2021 |
4718 |
478.87 |
| Feb 26 2021 |
4043 |
615.86 |
| Feb 26 2021 |
5982 |
528.64 |
| Feb 19 2021 |
5153 |
615.86 |
| Feb 19 2021 |
6775 |
528.64 |
| Feb 12 2021 |
5621 |
615.86 |
| Feb 12 2021 |
7202 |
528.64 |
| Feb 05 2021 |
5987 |
615.86 |
| Feb 05 2021 |
7665 |
528.64 |
| Feb 01 2021 |
4646 |
478.87 |
| Jan 29 2021 |
6183 |
615.86 |
| Jan 29 2021 |
7901 |
528.64 |
| Jan 22 2021 |
6355 |
615.86 |
| Jan 22 2021 |
8059 |
528.64 |
| Jan 15 2021 |
6355 |
615.86 |
| Jan 15 2021 |
8225 |
528.64 |
| Jan 08 2021 |
6355 |
615.86 |
| Jan 08 2021 |
8191 |
528.64 |
| Jan 01 2021 |
4599 |
478.87 |
| Jan 01 2021 |
6355 |
615.86 |
| Jan 01 2021 |
9506 |
615.86 |
| Dec 25 2020 |
6355 |
615.86 |
| Dec 25 2020 |
9506 |
615.86 |
| Dec 18 2020 |
6355 |
615.86 |
| Dec 18 2020 |
9506 |
615.86 |
| Dec 11 2020 |
6355 |
615.86 |
| Dec 11 2020 |
9487 |
615.86 |
| Dec 04 2020 |
6355 |
615.86 |
| Dec 04 2020 |
9453 |
615.86 |
| Dec 01 2020 |
10967 |
478.53 |
| Nov 27 2020 |
6355 |
615.86 |
| Nov 27 2020 |
9453 |
615.86 |
| Nov 20 2020 |
6355 |
615.86 |
| Nov 20 2020 |
9453 |
615.86 |
| Nov 13 2020 |
6355 |
615.86 |
| Nov 13 2020 |
9453 |
615.86 |
| Nov 06 2020 |
6355 |
615.86 |
| Nov 06 2020 |
9580 |
615.86 |
| Nov 01 2020 |
4636 |
478.87 |
| Oct 30 2020 |
6338 |
615.86 |
| Oct 30 2020 |
9487 |
615.86 |
| Oct 23 2020 |
6095 |
615.86 |
| Oct 23 2020 |
9355 |
615.86 |
| Oct 16 2020 |
6190 |
615.86 |
| Oct 16 2020 |
9401 |
615.86 |
| Oct 09 2020 |
6175 |
615.86 |
| Oct 09 2020 |
9350 |
615.86 |
| Oct 02 2020 |
6122 |
615.86 |
| Oct 02 2020 |
9003 |
615.86 |
| Oct 01 2020 |
4654 |
478.87 |
| Sep 25 2020 |
6029 |
615.86 |
| Sep 25 2020 |
9055 |
615.86 |
| Sep 18 2020 |
6073 |
615.86 |
| Sep 18 2020 |
9110 |
615.86 |
| Sep 11 2020 |
5890 |
615.86 |
| Sep 11 2020 |
8832 |
615.86 |
| Sep 04 2020 |
6745 |
615.86 |
| Sep 04 2020 |
9944 |
615.86 |
| Sep 01 2020 |
4723 |
475.92 |
| Aug 28 2020 |
7190 |
615.86 |
| Aug 28 2020 |
10605 |
615.86 |
| Aug 21 2020 |
7709 |
615.86 |
| Aug 21 2020 |
11473 |
615.86 |
| Aug 14 2020 |
8079 |
615.86 |
| Aug 14 2020 |
12114 |
615.86 |
| Aug 07 2020 |
8720 |
615.86 |
| Aug 07 2020 |
13021 |
615.86 |
| Aug 01 2020 |
13367 |
478.53 |
| Jul 31 2020 |
9282 |
615.86 |
| Jul 31 2020 |
13954 |
615.86 |
| Jul 24 2020 |
9684 |
615.86 |
| Jul 24 2020 |
14882 |
615.86 |
| Jul 17 2020 |
10252 |
615.86 |
| Jul 17 2020 |
15594 |
615.86 |
| Jul 10 2020 |
10701 |
615.86 |
| Jul 10 2020 |
16595 |
615.86 |
| Jul 03 2020 |
10987 |
615.86 |
| Jul 03 2020 |
16932 |
615.86 |
| Jul 01 2020 |
5427 |
487.03 |
| Jun 26 2020 |
11425 |
615.86 |
| Jun 26 2020 |
17697 |
615.86 |
| Apr 01 2020 |
6690 |
483.84 |
| Mar 01 2020 |
6784 |
483.84 |
| Feb 01 2020 |
6791 |
483.84 |
| Jan 01 2020 |
6796 |
483.84 |
| Dec 01 2019 |
6779 |
483.84 |
| Nov 01 2019 |
6697 |
483.84 |
| Oct 01 2019 |
6512 |
483.84 |
| Sep 01 2019 |
5874 |
500.98 |
| Aug 01 2019 |
5648 |
510.26 |
| Jul 01 2019 |
5415 |
510.26 |
| Jun 01 2019 |
5074 |
510.26 |
| May 01 2019 |
4762 |
510.26 |
| Apr 01 2019 |
4223 |
510.26 |
| Mar 01 2019 |
4007 |
510.26 |
| Feb 01 2019 |
4032 |
510.26 |
| Jan 01 2019 |
3896 |
510.26 |
| Dec 01 2018 |
3925 |
510.26 |
| Nov 01 2018 |
3851 |
510.26 |
| Oct 01 2018 |
3645 |
510.26 |
| Sep 01 2018 |
3304 |
510.26 |
| Aug 01 2018 |
3160 |
510.26 |
| Jul 01 2018 |
2806 |
514.1 |
| Jun 01 2018 |
9896 |
531.37 |
| May 01 2018 |
8056 |
512.08 |
| Apr 01 2018 |
6248 |
512.08 |
