| Jun 23 2026 |
76 |
136.14 |
| Jun 23 2026 |
762 |
263.98 |
| Jun 23 2026 |
317 |
236.57 |
| Jun 16 2026 |
75 |
136.14 |
| Jun 16 2026 |
626 |
256.72 |
| Jun 16 2026 |
227 |
230.8 |
| Jun 09 2026 |
75 |
136.14 |
| Jun 09 2026 |
626 |
256.72 |
| Jun 09 2026 |
224 |
230.8 |
| Jun 02 2026 |
75 |
136.14 |
| Jun 02 2026 |
625 |
256.72 |
| Jun 02 2026 |
225 |
230.8 |
| May 26 2026 |
75 |
136.14 |
| May 26 2026 |
636 |
256.72 |
| May 26 2026 |
242 |
230.8 |
| May 19 2026 |
78 |
136.14 |
| May 19 2026 |
623 |
256.72 |
| May 19 2026 |
247 |
230.8 |
| May 12 2026 |
81 |
136.14 |
| May 12 2026 |
628 |
256.72 |
| May 12 2026 |
250 |
230.8 |
| May 05 2026 |
82 |
136.14 |
| May 05 2026 |
626 |
256.72 |
| May 05 2026 |
253 |
230.8 |
| Apr 28 2026 |
128 |
223.81 |
| Apr 28 2026 |
640 |
256.72 |
| Apr 28 2026 |
265 |
230.8 |
| Apr 21 2026 |
124 |
223.81 |
| Apr 21 2026 |
658 |
256.72 |
| Apr 21 2026 |
319 |
230.8 |
| Apr 14 2026 |
126 |
260.72 |
| Apr 14 2026 |
600 |
256.72 |
| Apr 14 2026 |
277 |
230.8 |
| Apr 07 2026 |
144 |
260.72 |
| Apr 07 2026 |
601 |
256.72 |
| Apr 07 2026 |
288 |
230.8 |
| Mar 31 2026 |
147 |
260.72 |
| Mar 31 2026 |
605 |
256.72 |
| Mar 31 2026 |
283 |
230.8 |
| Mar 24 2026 |
149 |
260.72 |
| Mar 24 2026 |
600 |
256.72 |
| Mar 24 2026 |
282 |
230.8 |
| Mar 17 2026 |
149 |
260.72 |
| Mar 17 2026 |
616 |
256.72 |
| Mar 17 2026 |
296 |
230.8 |
| Mar 10 2026 |
154 |
260.72 |
| Mar 10 2026 |
614 |
256.72 |
| Mar 10 2026 |
295 |
230.8 |
| Mar 03 2026 |
152 |
260.72 |
| Mar 03 2026 |
622 |
256.72 |
| Mar 03 2026 |
297 |
230.8 |
| Feb 24 2026 |
151 |
260.72 |
| Feb 24 2026 |
588 |
256.72 |
| Feb 24 2026 |
296 |
230.8 |
| Feb 17 2026 |
186 |
263.94 |
| Feb 17 2026 |
604 |
256.72 |
| Feb 17 2026 |
298 |
230.8 |
| Feb 10 2026 |
188 |
263.94 |
| Feb 10 2026 |
606 |
256.72 |
| Feb 10 2026 |
303 |
230.8 |
| Feb 03 2026 |
188 |
263.94 |
| Feb 03 2026 |
611 |
256.72 |
| Feb 03 2026 |
305 |
230.8 |
| Jan 27 2026 |
193 |
263.94 |
| Jan 27 2026 |
610 |
256.72 |
| Jan 27 2026 |
304 |
230.8 |
| Jan 20 2026 |
196 |
263.94 |
| Jan 20 2026 |
616 |
256.72 |
| Jan 20 2026 |
307 |
230.8 |
| Jan 13 2026 |
196 |
263.94 |
| Jan 13 2026 |
620 |
256.72 |
| Jan 13 2026 |
311 |
230.8 |
| Jan 06 2026 |
196 |
263.94 |
| Jan 06 2026 |
620 |
256.72 |
| Jan 06 2026 |
312 |
230.8 |
| Dec 30 2025 |
196 |
263.94 |
| Dec 30 2025 |
625 |
256.72 |
| Dec 30 2025 |
312 |
230.8 |
| Dec 23 2025 |
192 |
263.94 |
| Dec 23 2025 |
625 |
256.72 |
| Dec 23 2025 |
310 |
230.8 |
| Dec 16 2025 |
196 |
263.94 |
| Dec 16 2025 |
625 |
256.72 |
| Dec 16 2025 |
312 |
230.8 |
| Dec 09 2025 |
196 |
263.94 |
| Dec 09 2025 |
625 |
256.72 |
| Dec 09 2025 |
312 |
230.8 |
| Dec 02 2025 |
196 |
263.94 |
| Dec 02 2025 |
625 |
256.72 |
| Dec 02 2025 |
312 |
230.8 |
| Nov 25 2025 |
196 |
263.94 |
| Nov 25 2025 |
625 |
256.72 |
| Nov 25 2025 |
312 |
230.8 |
| Nov 18 2025 |
196 |
263.94 |
| Nov 18 2025 |
625 |
256.72 |
| Nov 18 2025 |
312 |
230.8 |
| Nov 11 2025 |
196 |
263.94 |
| Nov 11 2025 |
625 |
256.72 |
| Nov 11 2025 |
312 |
230.8 |
| Nov 04 2025 |
196 |
263.94 |
| Nov 04 2025 |
625 |
256.72 |
| Nov 04 2025 |
312 |
230.8 |
| Oct 28 2025 |
197 |
263.94 |
| Oct 28 2025 |
625 |
256.72 |
| Oct 28 2025 |
312 |
230.8 |
| Oct 21 2025 |
196 |
263.94 |
| Oct 21 2025 |
625 |
256.72 |
| Oct 21 2025 |
312 |
230.8 |
| Oct 14 2025 |
196 |
263.94 |
| Oct 14 2025 |
625 |
256.72 |
| Oct 14 2025 |
312 |
230.8 |
| Oct 07 2025 |
197 |
263.94 |
| Oct 07 2025 |
625 |
256.72 |
| Oct 07 2025 |
312 |
230.8 |
| Sep 30 2025 |
198 |
263.94 |
| Sep 30 2025 |
629 |
256.72 |
| Sep 30 2025 |
314 |
230.8 |
| Sep 23 2025 |
198 |
263.94 |
| Sep 23 2025 |
635 |
256.72 |
| Sep 23 2025 |
317 |
230.8 |
| Sep 16 2025 |
199 |
263.94 |
| Sep 16 2025 |
640 |
256.72 |
| Sep 16 2025 |
314 |
230.8 |
| Sep 09 2025 |
652 |
306.54 |
| Sep 09 2025 |
641 |
256.72 |
| Sep 09 2025 |
793 |
256.72 |
| Sep 02 2025 |
650 |
306.54 |
| Sep 02 2025 |
614 |
256.72 |
| Sep 02 2025 |
767 |
256.72 |
| Aug 26 2025 |
642 |
306.54 |
| Aug 26 2025 |
639 |
256.72 |
| Aug 26 2025 |
787 |
256.72 |
| Aug 19 2025 |
647 |
306.54 |
| Aug 19 2025 |
633 |
256.72 |
| Aug 19 2025 |
780 |
256.72 |
| Aug 12 2025 |
645 |
306.54 |
| Aug 12 2025 |
630 |
256.72 |
| Aug 12 2025 |
782 |
256.72 |
| Aug 05 2025 |
668 |
306.54 |
| Aug 05 2025 |
629 |
256.72 |
| Aug 05 2025 |
784 |
256.72 |
| Jul 29 2025 |
673 |
306.54 |
| Jul 29 2025 |
618 |
256.72 |
| Jul 29 2025 |
784 |
256.72 |
| Jul 22 2025 |
681 |
306.54 |
| Jul 22 2025 |
652 |
256.72 |
| Jul 22 2025 |
816 |
256.72 |
| Jul 15 2025 |
687 |
306.54 |
| Jul 15 2025 |
655 |
256.72 |
| Jul 15 2025 |
822 |
256.72 |
| Jul 08 2025 |
673 |
306.54 |
| Jul 08 2025 |
650 |
256.72 |
| Jul 08 2025 |
833 |
256.72 |
| Jul 01 2025 |
676 |
306.54 |
| Jul 01 2025 |
651 |
256.72 |
| Jul 01 2025 |
830 |
256.72 |
| Jun 24 2025 |
930 |
322.74 |
| Jun 24 2025 |
1890 |
309.99 |
| Jun 24 2025 |
1761 |
290.1 |
| Jun 17 2025 |
930 |
322.74 |
| Jun 17 2025 |
789 |
263.75 |
| Jun 17 2025 |
890 |
258.99 |
| Jun 10 2025 |
861 |
318.08 |
| Jun 10 2025 |
469 |
248.02 |
| Jun 10 2025 |
643 |
248.02 |
| Jun 03 2025 |
822 |
318.08 |
| Jun 03 2025 |
478 |
248.02 |
| Jun 03 2025 |
633 |
248.02 |
| May 27 2025 |
813 |
318.08 |
| May 27 2025 |
488 |
248.02 |
| May 27 2025 |
652 |
248.02 |
| May 20 2025 |
646 |
307.08 |
| May 20 2025 |
518 |
248.02 |
| May 20 2025 |
347 |
228.2 |
| May 13 2025 |
193 |
266.37 |
| May 13 2025 |
525 |
248.02 |
| May 13 2025 |
212 |
215.83 |
| May 06 2025 |
181 |
266.37 |
| May 06 2025 |
523 |
248.02 |
| May 06 2025 |
208 |
215.83 |
| Apr 29 2025 |
146 |
256.24 |
| Apr 29 2025 |
544 |
248.02 |
| Apr 29 2025 |
228 |
215.83 |
| Apr 22 2025 |
153 |
253.61 |
| Apr 22 2025 |
563 |
248.02 |
| Apr 22 2025 |
274 |
215.83 |
| Apr 15 2025 |
134 |
253.61 |
| Apr 15 2025 |
561 |
248.02 |
| Apr 15 2025 |
270 |
215.83 |
| Apr 08 2025 |
159 |
253.61 |
| Apr 08 2025 |
585 |
248.02 |
| Apr 08 2025 |
338 |
215.83 |
| Apr 01 2025 |
169 |
253.61 |
| Apr 01 2025 |
586 |
248.02 |
| Apr 01 2025 |
349 |
215.83 |
| Mar 25 2025 |
162 |
253.61 |
| Mar 25 2025 |
583 |
248.02 |
| Mar 25 2025 |
344 |
215.83 |
| Mar 18 2025 |
185 |
258.78 |
| Mar 18 2025 |
590 |
248.02 |
| Mar 18 2025 |
354 |
215.83 |
| Mar 11 2025 |
191 |
258.78 |
| Mar 11 2025 |
595 |
248.02 |
| Mar 11 2025 |
354 |
215.83 |
| Mar 04 2025 |
197 |
258.78 |
| Mar 04 2025 |
600 |
248.02 |
| Mar 04 2025 |
358 |
215.83 |
| Feb 25 2025 |
187 |
258.78 |
| Feb 25 2025 |
591 |
248.02 |
| Feb 25 2025 |
359 |
215.83 |
| Feb 18 2025 |
193 |
258.78 |
| Feb 18 2025 |
597 |
248.02 |
| Feb 18 2025 |
383 |
215.83 |
| Feb 11 2025 |
201 |
258.78 |
| Feb 11 2025 |
603 |
248.02 |
| Feb 11 2025 |
385 |
215.83 |
| Feb 04 2025 |
201 |
258.78 |
| Feb 04 2025 |
606 |
248.02 |
| Feb 04 2025 |
390 |
215.83 |
| Jan 29 2025 |
204 |
258.78 |
| Jan 29 2025 |
601 |
248.02 |
| Jan 29 2025 |
386 |
215.83 |
| Jan 22 2025 |
208 |
258.78 |
| Jan 22 2025 |
601 |
248.02 |
| Jan 22 2025 |
388 |
215.83 |
| Jan 15 2025 |
208 |
258.78 |
| Jan 15 2025 |
605 |
248.02 |
| Jan 15 2025 |
390 |
215.83 |
| Jan 08 2025 |
208 |
258.78 |
| Jan 08 2025 |
601 |
248.02 |
| Jan 08 2025 |
390 |
215.83 |
| Jan 01 2025 |
208 |
258.78 |
| Jan 01 2025 |
603 |
248.02 |
| Jan 01 2025 |
390 |
215.83 |
| Dec 25 2024 |
208 |
258.78 |
| Dec 25 2024 |
602 |
248.02 |
| Dec 25 2024 |
390 |
215.83 |
| Dec 18 2024 |
208 |
258.78 |
| Dec 18 2024 |
602 |
248.02 |
| Dec 18 2024 |
390 |
215.83 |
| Dec 11 2024 |
208 |
258.78 |
| Dec 11 2024 |
602 |
248.02 |
| Dec 11 2024 |
390 |
215.83 |
| Dec 04 2024 |
208 |
258.78 |
| Dec 04 2024 |
602 |
248.02 |
| Dec 04 2024 |
390 |
215.83 |
| Nov 27 2024 |
208 |
258.78 |
| Nov 27 2024 |
602 |
248.02 |
| Nov 27 2024 |
390 |
215.83 |
| Nov 20 2024 |
208 |
258.78 |
| Nov 20 2024 |
602 |
248.02 |
| Nov 20 2024 |
390 |
215.83 |
| Nov 13 2024 |
208 |
258.78 |
| Nov 13 2024 |
602 |
248.02 |
| Nov 13 2024 |
390 |
215.83 |
| Nov 06 2024 |
208 |
258.78 |
| Nov 06 2024 |
601 |
248.02 |
| Nov 06 2024 |
390 |
215.83 |
| Oct 30 2024 |
208 |
258.78 |
| Oct 30 2024 |
599 |
248.02 |
| Oct 30 2024 |
390 |
215.83 |
| Oct 23 2024 |
208 |
258.78 |
| Oct 23 2024 |
600 |
248.02 |
| Oct 23 2024 |
390 |
215.83 |
| Oct 16 2024 |
208 |
258.78 |
| Oct 16 2024 |
600 |
248.02 |
| Oct 16 2024 |
390 |
215.83 |
| Oct 09 2024 |
208 |
258.78 |
| Oct 09 2024 |
596 |
248.02 |
| Oct 09 2024 |
388 |
215.83 |
| Oct 02 2024 |
207 |
258.78 |
| Oct 02 2024 |
596 |
248.02 |
| Oct 02 2024 |
388 |
215.83 |
| Sep 25 2024 |
205 |
258.78 |
| Sep 25 2024 |
590 |
248.02 |
| Sep 25 2024 |
389 |
215.83 |
| Sep 18 2024 |
206 |
258.78 |
| Sep 18 2024 |
587 |
248.02 |
| Sep 18 2024 |
392 |
215.83 |
| Sep 11 2024 |
205 |
258.78 |
| Sep 11 2024 |
584 |
248.02 |
| Sep 11 2024 |
386 |
215.83 |
| Sep 04 2024 |
207 |
258.78 |
| Sep 04 2024 |
578 |
248.02 |
| Sep 04 2024 |
385 |
215.83 |
| Aug 28 2024 |
206 |
258.78 |
| Aug 28 2024 |
570 |
248.02 |
| Aug 28 2024 |
437 |
215.83 |
| Aug 21 2024 |
203 |
258.78 |
| Aug 21 2024 |
581 |
248.02 |
| Aug 21 2024 |
447 |
215.83 |
| Aug 14 2024 |
198 |
258.78 |
| Aug 14 2024 |
558 |
248.02 |
| Aug 14 2024 |
446 |
215.83 |
| Aug 07 2024 |
201 |
258.78 |
| Aug 07 2024 |
541 |
248.02 |
| Aug 07 2024 |
443 |
215.83 |
| Jul 31 2024 |
200 |
258.78 |
| Jul 31 2024 |
560 |
248.02 |
| Jul 31 2024 |
448 |
215.83 |
| Jul 24 2024 |
204 |
258.78 |
| Jul 24 2024 |
584 |
248.02 |
| Jul 24 2024 |
457 |
215.83 |
| Jul 17 2024 |
208 |
258.78 |
| Jul 17 2024 |
613 |
248.02 |
| Jul 17 2024 |
467 |
215.83 |
| Jul 10 2024 |
173 |
252.75 |
| Jul 10 2024 |
607 |
248.02 |
| Jul 10 2024 |
473 |
215.83 |
| Jul 03 2024 |
508 |
289.5 |
| Jul 03 2024 |
605 |
248.02 |
| Jul 03 2024 |
639 |
228.2 |
| Jun 26 2024 |
509 |
289.5 |
| Jun 26 2024 |
1796 |
354.16 |
| Jun 26 2024 |
978 |
247.9 |
| Jun 19 2024 |
508 |
289.5 |
| Jun 19 2024 |
1787 |
354.16 |
| Jun 19 2024 |
1020 |
247.9 |
| Jun 12 2024 |
588 |
295.48 |
| Jun 12 2024 |
2268 |
373.11 |
| Jun 12 2024 |
1182 |
255.48 |
| Jun 05 2024 |
591 |
295.48 |
| Jun 05 2024 |
2288 |
373.11 |
| Jun 05 2024 |
1228 |
255.48 |
| May 29 2024 |
611 |
295.48 |
| May 29 2024 |
2308 |
373.11 |
| May 29 2024 |
1244 |
255.48 |
| May 22 2024 |
587 |
294.12 |
| May 22 2024 |
2267 |
373.11 |
| May 22 2024 |
2277 |
293.72 |
| May 15 2024 |
555 |
294.12 |
| May 15 2024 |
2346 |
378.59 |
| May 15 2024 |
2041 |
293.72 |
| May 08 2024 |
643 |
301.85 |
| May 08 2024 |
644 |
292.14 |
| May 08 2024 |
2218 |
299.42 |
| May 01 2024 |
670 |
301.85 |
| May 01 2024 |
648 |
292.14 |
| May 01 2024 |
2283 |
299.42 |
| Apr 24 2024 |
479 |
261.18 |
| Apr 24 2024 |
1921 |
284.38 |
| Apr 24 2024 |
1175 |
243.35 |
| Apr 17 2024 |
608 |
261.18 |
| Apr 17 2024 |
1919 |
284.38 |
| Apr 17 2024 |
1288 |
243.35 |
| Apr 10 2024 |
612 |
261.18 |
| Apr 10 2024 |
1918 |
284.38 |
| Apr 10 2024 |
1284 |
243.35 |
| Apr 03 2024 |
625 |
261.18 |
| Apr 03 2024 |
1927 |
284.38 |
| Apr 03 2024 |
1312 |
243.35 |
| Mar 27 2024 |
625 |
261.18 |
| Mar 27 2024 |
1918 |
284.38 |
| Mar 27 2024 |
1336 |
243.35 |
| Mar 21 2024 |
636 |
261.18 |
| Mar 21 2024 |
1925 |
284.38 |
| Mar 21 2024 |
1339 |
243.35 |
| Mar 14 2024 |
638 |
261.18 |
| Mar 14 2024 |
1911 |
284.38 |
| Mar 14 2024 |
1343 |
243.35 |
| Mar 07 2024 |
647 |
261.18 |
| Mar 07 2024 |
1922 |
284.38 |
| Mar 07 2024 |
1345 |
243.35 |
| Feb 29 2024 |
659 |
261.18 |
| Feb 29 2024 |
1923 |
284.38 |
| Feb 29 2024 |
1355 |
243.35 |
| Feb 22 2024 |
656 |
261.18 |
| Feb 22 2024 |
1925 |
284.38 |
| Feb 22 2024 |
1358 |
243.35 |
| Feb 15 2024 |
662 |
261.18 |
| Feb 15 2024 |
1926 |
284.38 |
| Feb 15 2024 |
1345 |
243.35 |
| Feb 08 2024 |
646 |
261.18 |
| Feb 08 2024 |
1928 |
284.38 |
| Feb 08 2024 |
1325 |
243.35 |
| Feb 01 2024 |
572 |
261.18 |
| Feb 01 2024 |
1963 |
284.38 |
| Feb 01 2024 |
1282 |
243.35 |
| Jan 25 2024 |
569 |
261.18 |
| Jan 25 2024 |
1961 |
284.38 |
| Jan 25 2024 |
1285 |
243.35 |
| Jan 18 2024 |
569 |
261.18 |
| Jan 18 2024 |
1954 |
284.38 |
| Jan 18 2024 |
1287 |
243.35 |
| Jan 11 2024 |
569 |
261.18 |
| Jan 11 2024 |
1955 |
284.38 |
| Jan 11 2024 |
1287 |
243.35 |
| Jan 04 2024 |
569 |
261.18 |
| Jan 04 2024 |
1957 |
284.38 |
| Jan 04 2024 |
1287 |
243.35 |
| Dec 28 2023 |
569 |
261.18 |
| Dec 28 2023 |
1957 |
284.38 |
| Dec 28 2023 |
1288 |
243.35 |
| Dec 21 2023 |
569 |
261.18 |
| Dec 21 2023 |
1957 |
284.38 |
| Dec 21 2023 |
1288 |
243.35 |
| Dec 14 2023 |
569 |
261.18 |
| Dec 14 2023 |
1957 |
284.38 |
| Dec 14 2023 |
1288 |
243.35 |
| Dec 07 2023 |
569 |
261.18 |
| Dec 07 2023 |
1957 |
284.38 |
| Dec 07 2023 |
1288 |
243.35 |
| Nov 30 2023 |
570 |
261.18 |
| Nov 30 2023 |
1957 |
284.38 |
| Nov 30 2023 |
1289 |
243.35 |
| Nov 23 2023 |
570 |
261.18 |
| Nov 23 2023 |
1957 |
284.38 |
| Nov 23 2023 |
1285 |
243.35 |
| Nov 16 2023 |
570 |
261.18 |
| Nov 16 2023 |
1956 |
284.38 |
| Nov 16 2023 |
1285 |
243.35 |
| Nov 09 2023 |
570 |
261.18 |
| Nov 09 2023 |
1960 |
284.38 |
| Nov 09 2023 |
1280 |
243.35 |
| Nov 02 2023 |
570 |
261.18 |
| Nov 02 2023 |
1960 |
284.38 |
| Nov 02 2023 |
1280 |
243.35 |
| Oct 26 2023 |
573 |
261.18 |
| Oct 26 2023 |
1969 |
284.38 |
| Oct 26 2023 |
1287 |
243.35 |
| Oct 19 2023 |
573 |
261.18 |
| Oct 19 2023 |
1969 |
284.38 |
| Oct 19 2023 |
1276 |
243.35 |
| Oct 12 2023 |
573 |
261.18 |
| Oct 12 2023 |
1968 |
284.38 |
| Oct 12 2023 |
1276 |
243.35 |
| Oct 05 2023 |
573 |
261.18 |
| Oct 05 2023 |
1970 |
284.38 |
| Oct 05 2023 |
1251 |
243.35 |
| Sep 28 2023 |
576 |
261.18 |
| Sep 28 2023 |
1976 |
284.38 |
| Sep 28 2023 |
1254 |
243.35 |
| Sep 21 2023 |
575 |
261.18 |
| Sep 21 2023 |
1976 |
284.38 |
| Sep 21 2023 |
1256 |
243.35 |
| Sep 14 2023 |
591 |
261.18 |
| Sep 14 2023 |
1987 |
284.38 |
| Sep 14 2023 |
1272 |
243.35 |
| Sep 07 2023 |
590 |
261.18 |
| Sep 07 2023 |
1990 |
284.38 |
| Sep 07 2023 |
1279 |
243.35 |
| Aug 31 2023 |
609 |
261.18 |
| Aug 31 2023 |
2020 |
284.38 |
| Aug 31 2023 |
1275 |
243.35 |
| Aug 24 2023 |
625 |
261.18 |
| Aug 24 2023 |
2028 |
284.38 |
| Aug 24 2023 |
1287 |
243.35 |
| Aug 17 2023 |
633 |
261.18 |
| Aug 17 2023 |
2048 |
284.38 |
| Aug 17 2023 |
1305 |
243.35 |
| Aug 10 2023 |
642 |
261.18 |
| Aug 10 2023 |
2055 |
284.38 |
| Aug 10 2023 |
1317 |
243.35 |
| Aug 03 2023 |
646 |
261.18 |
| Aug 03 2023 |
2052 |
284.38 |
| Aug 03 2023 |
1328 |
243.35 |
| Jul 27 2023 |
666 |
261.18 |
| Jul 27 2023 |
2068 |
284.38 |
| Jul 27 2023 |
1334 |
243.35 |
| Jul 20 2023 |
674 |
261.18 |
| Jul 20 2023 |
2099 |
284.38 |
| Jul 20 2023 |
1340 |
243.35 |
| Jul 13 2023 |
777 |
267.2 |
| Jul 13 2023 |
2119 |
284.38 |
| Jul 13 2023 |
1454 |
247.92 |
| Jul 06 2023 |
793 |
267.2 |
| Jul 06 2023 |
2138 |
284.38 |
| Jul 06 2023 |
1470 |
247.92 |
| Jun 29 2023 |
794 |
267.2 |
| Jun 29 2023 |
2124 |
284.38 |
| Jun 29 2023 |
1463 |
247.92 |
| Jun 22 2023 |
793 |
267.2 |
| Jun 22 2023 |
2157 |
284.38 |
| Jun 22 2023 |
1472 |
247.92 |
| Jun 15 2023 |
836 |
267.2 |
| Jun 15 2023 |
2707 |
302.64 |
| Jun 15 2023 |
1359 |
240.9 |
| Jun 08 2023 |
853 |
267.2 |
| Jun 08 2023 |
2719 |
302.64 |
| Jun 08 2023 |
1387 |
240.9 |
| Jun 01 2023 |
856 |
267.2 |
| Jun 01 2023 |
2686 |
302.64 |
| Jun 01 2023 |
1399 |
240.9 |
| May 25 2023 |
865 |
267.2 |
| May 25 2023 |
2672 |
302.64 |
| May 25 2023 |
1416 |
240.9 |
| May 18 2023 |
858 |
267.2 |
| May 18 2023 |
2680 |
302.64 |
| May 18 2023 |
1433 |
240.9 |
| May 11 2023 |
875 |
268.83 |
| May 11 2023 |
3915 |
341.05 |
| May 11 2023 |
1853 |
258.73 |
| May 04 2023 |
1272 |
292.04 |
| May 04 2023 |
3861 |
341.05 |
| May 04 2023 |
2512 |
280.42 |
| Apr 27 2023 |
1258 |
292.04 |
| Apr 27 2023 |
3850 |
341.05 |
| Apr 27 2023 |
2507 |
280.42 |
| Apr 20 2023 |
1297 |
293.37 |
| Apr 20 2023 |
3792 |
341.05 |
| Apr 20 2023 |
2492 |
279.48 |
| Apr 13 2023 |
2260 |
337.25 |
| Apr 13 2023 |
4482 |
362.04 |
| Apr 13 2023 |
3016 |
294.46 |
| Apr 06 2023 |
2393 |
342.89 |
| Apr 06 2023 |
4487 |
362.04 |
| Apr 06 2023 |
2786 |
288.07 |
| Mar 30 2023 |
2367 |
342.89 |
| Mar 30 2023 |
4474 |
362.04 |
| Mar 30 2023 |
2781 |
288.07 |
| Mar 23 2023 |
2347 |
342.89 |
| Mar 23 2023 |
4427 |
362.04 |
| Mar 23 2023 |
2766 |
288.07 |
| Mar 16 2023 |
2318 |
342.89 |
| Mar 16 2023 |
4404 |
362.04 |
| Mar 16 2023 |
2752 |
288.07 |
| Mar 09 2023 |
2242 |
342.89 |
| Mar 09 2023 |
4386 |
362.04 |
| Mar 09 2023 |
2739 |
288.07 |
| Mar 02 2023 |
2222 |
342.89 |
| Mar 02 2023 |
4695 |
372.82 |
| Mar 02 2023 |
2738 |
288.07 |
| Feb 23 2023 |
2226 |
342.89 |
| Feb 23 2023 |
4693 |
372.82 |
| Feb 23 2023 |
2734 |
288.07 |
| Feb 16 2023 |
2175 |
342.89 |
| Feb 16 2023 |
4655 |
372.82 |
| Feb 16 2023 |
2708 |
288.07 |
| Feb 09 2023 |
2175 |
342.89 |
| Feb 09 2023 |
4639 |
372.82 |
| Feb 09 2023 |
2706 |
288.07 |
| Feb 02 2023 |
2172 |
342.89 |
| Feb 02 2023 |
4606 |
372.82 |
| Feb 02 2023 |
2688 |
288.07 |
| Jan 26 2023 |
2172 |
342.89 |
| Jan 26 2023 |
4578 |
372.82 |
| Jan 26 2023 |
2684 |
288.07 |
| Jan 19 2023 |
2172 |
342.89 |
| Jan 19 2023 |
4559 |
372.82 |
| Jan 19 2023 |
2671 |
288.07 |
| Jan 12 2023 |
2172 |
342.89 |
| Jan 12 2023 |
4558 |
372.82 |
| Jan 12 2023 |
2671 |
288.07 |
| Jan 05 2023 |
2172 |
342.89 |
| Jan 05 2023 |
4558 |
372.82 |
| Jan 05 2023 |
2671 |
288.07 |
| Dec 29 2022 |
2172 |
342.89 |
| Dec 29 2022 |
4558 |
372.82 |
| Dec 29 2022 |
2670 |
288.07 |
| Dec 22 2022 |
2172 |
342.89 |
| Dec 22 2022 |
4558 |
372.82 |
| Dec 22 2022 |
2670 |
288.07 |
| Dec 15 2022 |
2173 |
342.89 |
| Dec 15 2022 |
4559 |
372.82 |
| Dec 15 2022 |
2675 |
288.07 |
| Dec 08 2022 |
2173 |
342.89 |
| Dec 08 2022 |
4554 |
372.82 |
| Dec 08 2022 |
2672 |
288.07 |
| Dec 01 2022 |
2173 |
342.89 |
| Dec 01 2022 |
4554 |
372.82 |
| Dec 01 2022 |
2672 |
288.07 |
| Nov 24 2022 |
2173 |
342.89 |
| Nov 24 2022 |
4554 |
372.82 |
| Nov 24 2022 |
2672 |
288.07 |
| Nov 17 2022 |
2167 |
342.89 |
| Nov 17 2022 |
4554 |
372.82 |
| Nov 17 2022 |
2674 |
288.07 |
| Nov 10 2022 |
2168 |
342.89 |
| Nov 10 2022 |
4554 |
372.82 |
| Nov 10 2022 |
2675 |
288.07 |
| Nov 03 2022 |
2168 |
342.89 |
| Nov 03 2022 |
4539 |
372.82 |
| Nov 03 2022 |
2668 |
288.07 |
| Oct 27 2022 |
2168 |
342.89 |
| Oct 27 2022 |
4533 |
372.82 |
| Oct 27 2022 |
2665 |
288.07 |
| Oct 20 2022 |
2172 |
342.89 |
| Oct 20 2022 |
4533 |
372.82 |
| Oct 20 2022 |
2666 |
288.07 |
| Oct 13 2022 |
2170 |
342.89 |
| Oct 13 2022 |
4533 |
372.82 |
| Oct 13 2022 |
2667 |
288.07 |
| Oct 06 2022 |
2172 |
342.89 |
| Oct 06 2022 |
4535 |
372.82 |
| Oct 06 2022 |
2667 |
288.07 |
| Sep 29 2022 |
2166 |
342.89 |
| Sep 29 2022 |
4542 |
372.82 |
| Sep 29 2022 |
2668 |
288.07 |
| Sep 22 2022 |
2159 |
342.89 |
| Sep 22 2022 |
4532 |
372.82 |
| Sep 22 2022 |
2673 |
288.07 |
| Sep 15 2022 |
2157 |
342.89 |
| Sep 15 2022 |
4527 |
372.82 |
| Sep 15 2022 |
2673 |
288.07 |
| Sep 08 2022 |
2158 |
342.89 |
| Sep 08 2022 |
4479 |
372.82 |
| Sep 08 2022 |
2671 |
288.07 |
| Sep 01 2022 |
1809 |
328.48 |
| Sep 01 2022 |
4326 |
370.16 |
| Sep 01 2022 |
2617 |
287.26 |
| Aug 25 2022 |
1795 |
328.48 |
| Aug 25 2022 |
4278 |
370.16 |
| Aug 25 2022 |
2608 |
287.26 |
| Aug 18 2022 |
1765 |
328.48 |
| Aug 18 2022 |
4251 |
370.16 |
| Aug 18 2022 |
2594 |
287.26 |
| Aug 11 2022 |
1757 |
328.48 |
| Aug 11 2022 |
4184 |
370.16 |
| Aug 11 2022 |
2586 |
287.26 |
| Aug 04 2022 |
1745 |
328.48 |
| Aug 04 2022 |
4177 |
370.16 |
| Aug 04 2022 |
2579 |
287.26 |
| Jul 28 2022 |
1712 |
328.48 |
| Jul 28 2022 |
4109 |
370.16 |
| Jul 28 2022 |
2543 |
287.26 |
| Jul 21 2022 |
1702 |
328.48 |
| Jul 21 2022 |
4044 |
370.16 |
| Jul 21 2022 |
2502 |
287.26 |
| Jul 14 2022 |
1698 |
328.48 |
| Jul 14 2022 |
4033 |
370.16 |
| Jul 14 2022 |
2498 |
287.26 |
| Jul 07 2022 |
1672 |
328.48 |
| Jul 07 2022 |
3995 |
370.16 |
| Jul 07 2022 |
2484 |
287.26 |
| Jun 30 2022 |
1645 |
328.48 |
| Jun 30 2022 |
4620 |
390.92 |
| Jun 30 2022 |
2547 |
289.53 |
| Jun 23 2022 |
1641 |
328.48 |
| Jun 23 2022 |
4593 |
390.92 |
| Jun 23 2022 |
2531 |
289.53 |
| Jun 16 2022 |
1609 |
328.48 |
| Jun 16 2022 |
4407 |
390.92 |
| Jun 16 2022 |
2479 |
289.53 |
| Jun 09 2022 |
1592 |
328.48 |
| Jun 09 2022 |
4363 |
390.92 |
| Jun 09 2022 |
2422 |
289.53 |
| Jun 02 2022 |
1556 |
328.48 |
| Jun 02 2022 |
4218 |
390.92 |
| Jun 02 2022 |
2386 |
289.53 |
| May 26 2022 |
1742 |
338.14 |
| May 26 2022 |
4146 |
390.92 |
| May 26 2022 |
3980 |
341.56 |
| May 19 2022 |
1696 |
339.28 |
| May 19 2022 |
4315 |
436.46 |
| May 19 2022 |
3800 |
339.18 |
| May 12 2022 |
1691 |
339.28 |
| May 12 2022 |
4307 |
436.46 |
| May 12 2022 |
3762 |
339.18 |
| May 05 2022 |
1648 |
340.82 |
| May 05 2022 |
4253 |
436.46 |
| May 05 2022 |
3655 |
339.18 |
| Apr 28 2022 |
2204 |
369.86 |
| Apr 28 2022 |
4255 |
436.46 |
| Apr 28 2022 |
4062 |
352.33 |
| Apr 21 2022 |
2060 |
369.86 |
| Apr 21 2022 |
4114 |
436.46 |
| Apr 21 2022 |
3918 |
352.33 |
| Apr 14 2022 |
1948 |
369.86 |
| Apr 14 2022 |
4078 |
436.46 |
| Apr 14 2022 |
3854 |
352.33 |
| Apr 07 2022 |
1858 |
369.86 |
| Apr 07 2022 |
4073 |
436.46 |
| Apr 07 2022 |
3796 |
352.33 |
| Mar 31 2022 |
1845 |
369.86 |
| Mar 31 2022 |
4080 |
436.46 |
| Mar 31 2022 |
3784 |
352.33 |
| Mar 24 2022 |
1716 |
369.86 |
| Mar 24 2022 |
4039 |
436.46 |
| Mar 24 2022 |
3691 |
352.33 |
| Mar 17 2022 |
1712 |
369.86 |
| Mar 17 2022 |
3995 |
436.46 |
| Mar 17 2022 |
3667 |
352.33 |
| Mar 10 2022 |
1612 |
369.86 |
| Mar 10 2022 |
3987 |
436.46 |
| Mar 10 2022 |
3617 |
352.33 |
| Mar 03 2022 |
1639 |
369.86 |
| Mar 03 2022 |
4045 |
436.46 |
| Mar 03 2022 |
3621 |
352.33 |
| Feb 24 2022 |
1570 |
369.86 |
| Feb 24 2022 |
4007 |
436.46 |
| Feb 24 2022 |
3530 |
352.33 |
| Feb 17 2022 |
1446 |
369.86 |
| Feb 17 2022 |
3907 |
436.46 |
| Feb 17 2022 |
3296 |
352.33 |
| Feb 10 2022 |
1476 |
369.86 |
| Feb 10 2022 |
3918 |
436.46 |
| Feb 10 2022 |
3339 |
352.33 |
| Feb 03 2022 |
1490 |
369.86 |
| Feb 03 2022 |
3929 |
436.46 |
| Feb 03 2022 |
3353 |
352.33 |
| Jan 27 2022 |
1504 |
369.86 |
| Jan 27 2022 |
3914 |
436.46 |
| Jan 27 2022 |
3350 |
352.33 |
| Jan 20 2022 |
1509 |
369.86 |
| Jan 20 2022 |
3907 |
436.46 |
| Jan 20 2022 |
3353 |
352.33 |
| Jan 13 2022 |
1509 |
369.86 |
| Jan 13 2022 |
3895 |
436.46 |
| Jan 13 2022 |
3358 |
352.33 |
| Jan 06 2022 |
1509 |
369.86 |
| Jan 06 2022 |
3896 |
436.46 |
| Jan 06 2022 |
3358 |
352.33 |
| Dec 30 2021 |
1509 |
369.86 |
| Dec 30 2021 |
3900 |
436.46 |
| Dec 30 2021 |
3357 |
352.33 |
| Dec 23 2021 |
1509 |
369.86 |
| Dec 23 2021 |
3900 |
436.46 |
| Dec 23 2021 |
3357 |
352.33 |
| Dec 16 2021 |
1509 |
369.86 |
| Dec 16 2021 |
3900 |
436.46 |
| Dec 16 2021 |
3357 |
352.33 |
| Dec 09 2021 |
1509 |
369.86 |
| Dec 09 2021 |
3900 |
436.46 |
| Dec 09 2021 |
3357 |
352.33 |
| Dec 02 2021 |
1509 |
369.86 |
| Dec 02 2021 |
3896 |
436.46 |
| Dec 02 2021 |
3358 |
352.33 |
| Nov 25 2021 |
1509 |
369.86 |
| Nov 25 2021 |
3896 |
436.46 |
| Nov 25 2021 |
3358 |
352.33 |
| Nov 18 2021 |
1509 |
369.86 |
| Nov 18 2021 |
3897 |
436.46 |
| Nov 18 2021 |
3358 |
352.33 |
| Nov 11 2021 |
1509 |
369.86 |
| Nov 11 2021 |
3897 |
436.46 |
| Nov 11 2021 |
3358 |
352.33 |
| Nov 04 2021 |
1525 |
369.86 |
| Nov 04 2021 |
3897 |
436.46 |
| Nov 04 2021 |
3369 |
352.33 |
| Oct 28 2021 |
1525 |
369.86 |
| Oct 28 2021 |
3898 |
436.46 |
| Oct 28 2021 |
3368 |
352.33 |
| Oct 21 2021 |
1525 |
369.86 |
| Oct 21 2021 |
3898 |
436.46 |
| Oct 21 2021 |
3369 |
352.33 |
| Oct 14 2021 |
1533 |
369.86 |
| Oct 14 2021 |
3899 |
436.46 |
| Oct 14 2021 |
3372 |
352.33 |
| Oct 07 2021 |
1533 |
369.86 |
| Oct 07 2021 |
3897 |
436.46 |
| Oct 07 2021 |
3372 |
352.33 |
| Sep 30 2021 |
1502 |
369.86 |
| Sep 30 2021 |
3851 |
436.46 |
| Sep 30 2021 |
3330 |
352.33 |
| Sep 23 2021 |
1480 |
369.86 |
| Sep 23 2021 |
3789 |
436.46 |
| Sep 23 2021 |
3252 |
352.33 |
| Sep 16 2021 |
1428 |
369.86 |
| Sep 16 2021 |
3774 |
436.46 |
| Sep 16 2021 |
3168 |
352.33 |
| Sep 09 2021 |
1435 |
369.86 |
| Sep 09 2021 |
3741 |
436.46 |
| Sep 09 2021 |
3157 |
352.33 |
| Sep 02 2021 |
1367 |
367.09 |
| Sep 02 2021 |
2928 |
415.92 |
| Sep 02 2021 |
3873 |
376.86 |
| Aug 26 2021 |
1339 |
367.09 |
| Aug 26 2021 |
2927 |
415.92 |
| Aug 26 2021 |
3893 |
376.86 |
| Aug 19 2021 |
1316 |
367.09 |
| Aug 19 2021 |
2969 |
415.92 |
| Aug 19 2021 |
3758 |
376.86 |
| Aug 12 2021 |
1288 |
367.09 |
| Aug 12 2021 |
2947 |
415.92 |
| Aug 12 2021 |
3731 |
376.86 |
| Aug 05 2021 |
1227 |
367.09 |
| Aug 05 2021 |
2933 |
415.92 |
| Aug 05 2021 |
3667 |
376.86 |
| Jul 29 2021 |
1205 |
367.09 |
| Jul 29 2021 |
2869 |
415.92 |
| Jul 29 2021 |
3608 |
376.86 |
| Jul 22 2021 |
1155 |
367.09 |
| Jul 22 2021 |
2792 |
415.92 |
| Jul 22 2021 |
3466 |
376.86 |
| Jul 15 2021 |
1183 |
367.09 |
| Jul 15 2021 |
2716 |
415.92 |
| Jul 15 2021 |
3441 |
376.86 |
| Jul 08 2021 |
1245 |
371.96 |
| Jul 08 2021 |
2667 |
415.92 |
| Jul 08 2021 |
3691 |
382.95 |
| Jul 01 2021 |
1243 |
371.96 |
| Jul 01 2021 |
2616 |
415.92 |
| Jul 01 2021 |
3674 |
382.95 |
| Jun 24 2021 |
1160 |
371.96 |
| Jun 24 2021 |
2566 |
415.92 |
| Jun 24 2021 |
3652 |
382.95 |
| Jun 17 2021 |
1553 |
377.93 |
| Jun 17 2021 |
2379 |
415.92 |
| Jun 17 2021 |
3903 |
390.6 |
| Jun 10 2021 |
5393 |
460.37 |
| Jun 10 2021 |
2306 |
415.92 |
| Jun 10 2021 |
4190 |
438.15 |
| Jun 03 2021 |
2766 |
415.92 |
| May 27 2021 |
2308 |
415.92 |
| May 27 2021 |
2817 |
415.92 |
| May 07 2021 |
8555 |
415.92 |
| Apr 30 2021 |
814 |
417 |
| Apr 30 2021 |
1918 |
415.92 |
| Apr 30 2021 |
2964 |
415.92 |
| Apr 23 2021 |
1819 |
415.92 |
| Apr 23 2021 |
786 |
417 |
| Apr 23 2021 |
2672 |
415.92 |
| Apr 16 2021 |
739 |
417 |
| Apr 16 2021 |
1689 |
415.92 |
| Apr 16 2021 |
2377 |
415.92 |
| Apr 09 2021 |
1283 |
415.92 |
| Apr 09 2021 |
739 |
417 |
| Apr 09 2021 |
1896 |
415.92 |
| Apr 02 2021 |
1275 |
415.92 |
| Apr 02 2021 |
739 |
417 |
| Apr 02 2021 |
1869 |
415.92 |
| Mar 26 2021 |
1126 |
415.92 |
| Mar 26 2021 |
739 |
417 |
| Mar 26 2021 |
1703 |
415.92 |
| Mar 19 2021 |
643 |
417 |
| Mar 19 2021 |
947 |
415.92 |
| Mar 19 2021 |
1519 |
415.92 |
| Mar 12 2021 |
602 |
417 |
| Mar 05 2021 |
750 |
417 |
| Feb 26 2021 |
870 |
417 |
| Feb 19 2021 |
882 |
417 |
| Feb 12 2021 |
1055 |
417 |
| Feb 05 2021 |
1132 |
417 |
| Jan 29 2021 |
1139 |
417 |
| Jan 22 2021 |
1148 |
417 |
| Jan 15 2021 |
1148 |
417 |
| Jan 08 2021 |
1148 |
417 |
| Jan 01 2021 |
1148 |
417 |
| Dec 25 2020 |
1148 |
417 |
| Dec 18 2020 |
1122 |
417 |
| Dec 11 2020 |
1122 |
417 |
| Dec 04 2020 |
1122 |
417 |
| Nov 27 2020 |
1122 |
417 |
| Nov 20 2020 |
1122 |
417 |
| Nov 13 2020 |
1122 |
417 |
| Nov 06 2020 |
1122 |
417 |
| Oct 30 2020 |
1111 |
417 |
| Oct 23 2020 |
1111 |
417 |
| Oct 16 2020 |
1057 |
417 |
| Oct 09 2020 |
1057 |
417 |
| Oct 02 2020 |
1032 |
417 |
| Sep 25 2020 |
945 |
417 |
| Sep 18 2020 |
970 |
417 |
