| May 27 2025 |
16253 |
651.54 |
| May 20 2025 |
16554 |
651.54 |
| May 13 2025 |
16645 |
657.02 |
| May 06 2025 |
16539 |
657.02 |
| Apr 29 2025 |
9167 |
638.53 |
| Apr 22 2025 |
9370 |
638.53 |
| Apr 15 2025 |
9547 |
640.78 |
| Apr 08 2025 |
9499 |
640.78 |
| Apr 01 2025 |
9537 |
640.78 |
| Mar 25 2025 |
9502 |
640.78 |
| Mar 18 2025 |
9529 |
640.78 |
| Mar 11 2025 |
9529 |
640.78 |
| Mar 04 2025 |
9410 |
640.78 |
| Feb 25 2025 |
9427 |
640.78 |
| Feb 18 2025 |
9477 |
640.78 |
| Feb 11 2025 |
9731 |
640.78 |
| Feb 04 2025 |
9736 |
640.78 |
| Jan 29 2025 |
9749 |
640.78 |
| Jan 22 2025 |
9756 |
640.78 |
| Jan 15 2025 |
9775 |
640.78 |
| Jan 08 2025 |
9776 |
640.78 |
| Jan 01 2025 |
9748 |
640.78 |
| Dec 25 2024 |
9748 |
640.78 |
| Dec 18 2024 |
9742 |
640.78 |
| Dec 11 2024 |
9729 |
640.78 |
| Dec 04 2024 |
9728 |
640.78 |
| Nov 27 2024 |
9632 |
640.78 |
| Nov 20 2024 |
9262 |
640.78 |
| Nov 13 2024 |
9221 |
640.78 |
| Nov 06 2024 |
7758 |
640.78 |
| Oct 30 2024 |
7706 |
640.78 |
| Oct 23 2024 |
7720 |
640.78 |
| Oct 16 2024 |
7895 |
640.78 |
| Oct 09 2024 |
7585 |
640.78 |
| Oct 02 2024 |
4663 |
640.78 |
| Sep 25 2024 |
4930 |
640.78 |
| Sep 18 2024 |
5330 |
640.78 |
| Sep 11 2024 |
5659 |
640.78 |
| Sep 04 2024 |
6270 |
640.78 |
| Aug 28 2024 |
6731 |
640.78 |
| Aug 21 2024 |
7332 |
640.78 |
| Aug 14 2024 |
7463 |
640.78 |
| Aug 07 2024 |
7455 |
640.78 |
| Jul 31 2024 |
7488 |
640.78 |
| Jul 24 2024 |
7373 |
640.78 |
| Jul 17 2024 |
7329 |
640.78 |
| Jul 10 2024 |
7131 |
640.78 |
| Jul 03 2024 |
7137 |
640.78 |
| Jun 26 2024 |
7002 |
640.78 |
| Jun 19 2024 |
7011 |
640.78 |
| Jun 12 2024 |
6956 |
640.78 |
| Jun 05 2024 |
8372 |
629.11 |
| May 29 2024 |
8536 |
620.8 |
| May 22 2024 |
8326 |
620.8 |
| May 15 2024 |
5611 |
618.04 |
| May 08 2024 |
5644 |
618.04 |
| May 01 2024 |
5686 |
616.65 |
| Apr 24 2024 |
7873 |
615.82 |
| Apr 17 2024 |
8026 |
615.82 |
| Apr 10 2024 |
7810 |
615.82 |
| Apr 03 2024 |
7687 |
615.82 |
| Mar 27 2024 |
7664 |
615.82 |
| Mar 21 2024 |
7706 |
615.82 |
| Mar 14 2024 |
7683 |
615.82 |
| Mar 07 2024 |
7839 |
615.82 |
| Feb 29 2024 |
7850 |
615.82 |
| Feb 22 2024 |
7859 |
615.82 |
| Feb 15 2024 |
7932 |
615.82 |
| Feb 08 2024 |
7979 |
615.82 |
| Feb 01 2024 |
7995 |
615.82 |
| Jan 25 2024 |
8004 |
615.82 |
| Jan 18 2024 |
8168 |
615.82 |
| Jan 11 2024 |
8199 |
615.82 |
| Jan 04 2024 |
8199 |
615.82 |
| Dec 28 2023 |
8122 |
615.82 |
| Dec 21 2023 |
8122 |
615.82 |
| Dec 14 2023 |
8122 |
615.82 |
| Dec 07 2023 |
8078 |
615.82 |
| Nov 30 2023 |
6878 |
615.82 |
| Nov 23 2023 |
6788 |
615.82 |
| Nov 16 2023 |
5337 |
615.82 |
| Nov 09 2023 |
5039 |
615.82 |
| Nov 02 2023 |
5024 |
615.82 |
| Oct 26 2023 |
4763 |
615.82 |
| Oct 19 2023 |
4780 |
615.82 |
| Oct 12 2023 |
4798 |
615.82 |
| Oct 05 2023 |
4774 |
615.82 |
| Sep 28 2023 |
4671 |
615.82 |
| Sep 21 2023 |
4624 |
615.82 |
| Sep 14 2023 |
4667 |
615.82 |
| Sep 07 2023 |
4653 |
615.82 |
| Aug 31 2023 |
4659 |
615.82 |
| Aug 24 2023 |
4700 |
615.82 |
| Aug 17 2023 |
4743 |
615.82 |
| Aug 10 2023 |
4751 |
615.82 |
| Aug 03 2023 |
4756 |
615.82 |
| Jul 27 2023 |
4782 |
615.82 |
| Jul 20 2023 |
4549 |
615.82 |
| Jul 13 2023 |
4587 |
615.82 |
| Jul 06 2023 |
4082 |
615.82 |
| Jun 29 2023 |
3946 |
615.82 |
| Jun 22 2023 |
4000 |
615.82 |
| Jun 15 2023 |
3360 |
615.82 |
| Apr 30 2021 |
898 |
427.49 |
| Apr 23 2021 |
869 |
427.49 |
| Apr 16 2021 |
817 |
427.49 |
| Apr 09 2021 |
817 |
427.49 |
| Apr 02 2021 |
817 |
427.49 |
| Mar 26 2021 |
817 |
427.49 |
| Mar 19 2021 |
708 |
427.49 |
| Mar 12 2021 |
659 |
427.49 |
| Mar 05 2021 |
828 |
427.49 |
| Feb 26 2021 |
959 |
427.49 |
| Feb 19 2021 |
971 |
427.49 |
| Feb 12 2021 |
1167 |
427.49 |
| Feb 05 2021 |
1256 |
427.49 |
| Jan 29 2021 |
1267 |
427.49 |
| Jan 22 2021 |
1275 |
427.49 |
| Jan 15 2021 |
1275 |
427.49 |
| Jan 08 2021 |
1275 |
427.49 |
| Jan 01 2021 |
1275 |
427.49 |
| Dec 25 2020 |
1275 |
427.49 |
| Dec 18 2020 |
1248 |
427.49 |
| Dec 11 2020 |
1248 |
427.49 |
| Dec 04 2020 |
1248 |
427.49 |
| Nov 27 2020 |
1248 |
427.49 |
| Nov 20 2020 |
1248 |
427.49 |
| Nov 13 2020 |
1248 |
427.49 |
| Nov 06 2020 |
1248 |
427.49 |
| Oct 30 2020 |
1236 |
427.49 |
| Oct 23 2020 |
1233 |
427.49 |
| Oct 16 2020 |
1177 |
427.49 |
| Oct 09 2020 |
1177 |
427.49 |
| Oct 02 2020 |
1149 |
427.49 |
| Sep 25 2020 |
1044 |
427.49 |
| Sep 18 2020 |
1071 |
427.49 |
