| Apr 07 2026 |
15735 |
422.07 |
| Mar 31 2026 |
15616 |
422.07 |
| Mar 24 2026 |
15568 |
422.07 |
| Mar 17 2026 |
15918 |
422.07 |
| Mar 10 2026 |
16152 |
422.07 |
| Mar 03 2026 |
16284 |
422.07 |
| Feb 24 2026 |
16696 |
422.07 |
| Feb 17 2026 |
16866 |
422.07 |
| Feb 10 2026 |
16883 |
422.07 |
| Feb 03 2026 |
16883 |
422.07 |
| Jan 27 2026 |
16842 |
422.07 |
| Jan 20 2026 |
16842 |
422.07 |
| Jan 13 2026 |
16842 |
422.07 |
| Jan 06 2026 |
16842 |
422.07 |
| Dec 30 2025 |
16842 |
422.07 |
| Dec 23 2025 |
16842 |
422.07 |
| Dec 16 2025 |
16842 |
422.07 |
| Dec 09 2025 |
16420 |
422.07 |
| Dec 02 2025 |
16078 |
422.07 |
| Nov 25 2025 |
15481 |
422.07 |
| Nov 18 2025 |
15599 |
422.07 |
| Nov 11 2025 |
14983 |
422.07 |
| Nov 04 2025 |
15019 |
422.07 |
| Oct 28 2025 |
15301 |
422.07 |
| Oct 21 2025 |
15491 |
422.07 |
| Oct 14 2025 |
15828 |
422.07 |
| Oct 07 2025 |
16040 |
422.07 |
| Sep 30 2025 |
16256 |
422.07 |
| Sep 23 2025 |
16604 |
422.07 |
| Sep 16 2025 |
16283 |
422.07 |
| Sep 09 2025 |
16650 |
422.07 |
| Sep 02 2025 |
15204 |
422.07 |
| Aug 26 2025 |
15226 |
422.07 |
| Aug 19 2025 |
15388 |
422.07 |
| Aug 12 2025 |
16753 |
422.07 |
| Aug 05 2025 |
17082 |
422.07 |
| Jul 29 2025 |
17151 |
422.07 |
| Jul 22 2025 |
16587 |
422.07 |
| Jul 15 2025 |
17149 |
422.07 |
| Jul 08 2025 |
17189 |
422.07 |
| Jul 01 2025 |
17103 |
422.07 |
| Jun 24 2025 |
17305 |
422.07 |
| Jun 17 2025 |
17572 |
422.07 |
| Jun 10 2025 |
15944 |
422.07 |
| Jun 03 2025 |
15944 |
422.07 |
| May 27 2025 |
17972 |
422.07 |
| Apr 15 2025 |
4704 |
274.56 |
| Apr 08 2025 |
8381 |
330.6 |
| Apr 01 2025 |
8252 |
330.6 |
| Mar 25 2025 |
8130 |
330.6 |
| Mar 18 2025 |
8012 |
330.6 |
| Mar 11 2025 |
4424 |
274.56 |
| Mar 04 2025 |
3871 |
274.56 |
| Feb 25 2025 |
3869 |
274.56 |
| Feb 18 2025 |
3869 |
274.56 |
| Feb 11 2025 |
3804 |
274.56 |
| Feb 04 2025 |
3543 |
274.56 |
| Jan 29 2025 |
3528 |
274.56 |
| Apr 24 2024 |
9371 |
501.11 |
| Apr 24 2024 |
13863 |
501.11 |
| Apr 17 2024 |
9415 |
501.11 |
| Apr 17 2024 |
13897 |
501.11 |
| Apr 10 2024 |
9479 |
501.11 |
| Apr 10 2024 |
13988 |
501.11 |
| Apr 03 2024 |
9278 |
501.11 |
| Apr 03 2024 |
13786 |
501.11 |
| Mar 27 2024 |
9346 |
501.11 |
| Mar 27 2024 |
13839 |
501.11 |
| Mar 21 2024 |
9427 |
501.11 |
| Mar 21 2024 |
13713 |
501.11 |
| Mar 14 2024 |
9388 |
501.11 |
| Mar 14 2024 |
13761 |
501.11 |
| Mar 07 2024 |
9412 |
501.11 |
| Mar 07 2024 |
13814 |
501.11 |
| Feb 29 2024 |
9443 |
501.11 |
| Feb 29 2024 |
13822 |
501.11 |
| Feb 22 2024 |
9424 |
501.11 |
| Feb 22 2024 |
13844 |
501.11 |
| Feb 15 2024 |
9273 |
501.11 |
| Feb 15 2024 |
13782 |
501.11 |
| Feb 08 2024 |
9311 |
501.11 |
| Feb 08 2024 |
13808 |
501.11 |
| Feb 01 2024 |
9266 |
501.11 |
| Feb 01 2024 |
13752 |
501.11 |
| Jan 25 2024 |
9199 |
501.11 |
| Jan 25 2024 |
13650 |
501.11 |
| Jan 18 2024 |
9199 |
501.11 |
| Jan 18 2024 |
13654 |
501.11 |
| Jan 11 2024 |
9199 |
501.11 |
| Jan 11 2024 |
13640 |
501.11 |
| Jan 04 2024 |
9199 |
501.11 |
| Jan 04 2024 |
13262 |
501.11 |
| Dec 28 2023 |
9199 |
501.11 |
| Dec 28 2023 |
13235 |
501.11 |
| Dec 21 2023 |
9199 |
501.11 |
| Dec 21 2023 |
13235 |
501.11 |
| Dec 14 2023 |
9199 |
501.11 |
| Dec 14 2023 |
13205 |
501.11 |
| Dec 07 2023 |
9199 |
501.11 |
| Dec 07 2023 |
13205 |
501.11 |
| Nov 30 2023 |
9192 |
501.11 |
| Nov 30 2023 |
13207 |
501.11 |
| Nov 23 2023 |
9192 |
501.11 |
| Nov 23 2023 |
13182 |
501.11 |
| Nov 16 2023 |
9194 |
501.11 |
| Nov 16 2023 |
13066 |
501.11 |
| Nov 09 2023 |
9190 |
501.11 |
| Nov 09 2023 |
12965 |
501.11 |
| Nov 02 2023 |
9184 |
501.11 |
| Nov 02 2023 |
12958 |
501.11 |
| Oct 26 2023 |
9148 |
501.11 |
| Oct 26 2023 |
12959 |
501.11 |
| Oct 19 2023 |
9171 |
501.11 |
| Oct 19 2023 |
12898 |
501.11 |
| Oct 12 2023 |
9134 |
501.11 |
| Oct 12 2023 |
12831 |
501.11 |
| Oct 05 2023 |
9030 |
501.11 |
| Oct 05 2023 |
12495 |
501.11 |
| Sep 28 2023 |
8940 |
501.11 |
| Sep 28 2023 |
12350 |
501.11 |
| Sep 21 2023 |
8941 |
501.11 |
| Sep 21 2023 |
12268 |
501.11 |
| Sep 14 2023 |
9007 |
501.11 |
| Sep 14 2023 |
12405 |
501.11 |
| Sep 07 2023 |
9149 |
501.11 |
| Sep 07 2023 |
12617 |
501.11 |
| Aug 31 2023 |
9124 |
501.11 |
| Aug 31 2023 |
12666 |
501.11 |
| Aug 24 2023 |
9180 |
501.11 |
| Aug 24 2023 |
12460 |
501.11 |
| Aug 17 2023 |
9180 |
501.11 |
| Aug 17 2023 |
12583 |
501.11 |
| Aug 10 2023 |
9161 |
501.11 |
| Aug 10 2023 |
12589 |
501.11 |
| Aug 03 2023 |
9168 |
501.11 |
| Aug 03 2023 |
12582 |
501.11 |
| Jul 27 2023 |
9168 |
501.11 |
| Jul 27 2023 |
12628 |
501.11 |
| Jul 20 2023 |
9214 |
501.11 |
| Jul 20 2023 |
12184 |
501.11 |
| Jul 13 2023 |
9230 |
501.11 |
| Jul 13 2023 |
12214 |
501.11 |
| Jul 06 2023 |
9260 |
501.11 |
| Jul 06 2023 |
12222 |
501.11 |
| Jun 29 2023 |
9253 |
501.11 |
| Jun 29 2023 |
11922 |
496.03 |
| Jun 22 2023 |
9251 |
501.11 |
| Jun 22 2023 |
11956 |
496.03 |
| Jun 15 2023 |
9009 |
501.11 |
| Jun 15 2023 |
11839 |
496.03 |
| Jun 08 2023 |
9000 |
501.11 |
| Jun 08 2023 |
11829 |
496.03 |
| Jun 01 2023 |
9071 |
501.11 |
| Jun 01 2023 |
11861 |
496.03 |
| May 25 2023 |
9051 |
501.11 |
| May 25 2023 |
11399 |
496.03 |
| May 18 2023 |
9120 |
501.11 |
| May 18 2023 |
11419 |
496.03 |
| May 11 2023 |
9173 |
501.11 |
| May 11 2023 |
11409 |
496.03 |
| May 04 2023 |
9066 |
501.11 |
| May 04 2023 |
11159 |
496.03 |
| Apr 27 2023 |
8854 |
501.11 |
| Apr 27 2023 |
11051 |
496.03 |
| Apr 20 2023 |
8799 |
501.11 |
| Apr 20 2023 |
11050 |
496.03 |
| Apr 13 2023 |
8779 |
501.11 |
| Apr 13 2023 |
11054 |
496.03 |
| Apr 06 2023 |
8529 |
501.11 |
| Apr 06 2023 |
10793 |
496.03 |
| Mar 30 2023 |
8327 |
501.11 |
| Mar 30 2023 |
10452 |
496.03 |
| Mar 23 2023 |
8384 |
501.11 |
| Mar 23 2023 |
10446 |
496.03 |
| Mar 16 2023 |
8309 |
501.11 |
| Mar 16 2023 |
10377 |
496.03 |
| Mar 09 2023 |
8241 |
501.11 |
| Mar 09 2023 |
10332 |
496.03 |
| Mar 02 2023 |
8202 |
501.11 |
| Mar 02 2023 |
10276 |
496.03 |
| Feb 23 2023 |
8263 |
501.11 |
| Feb 23 2023 |
10296 |
496.03 |
| Feb 16 2023 |
8153 |
501.11 |
| Feb 16 2023 |
10278 |
496.03 |
| Feb 09 2023 |
8048 |
501.11 |
| Feb 09 2023 |
10176 |
496.03 |
| Feb 02 2023 |
8000 |
501.11 |
| Feb 02 2023 |
10121 |
496.03 |
| Jan 26 2023 |
7908 |
501.11 |
| Jan 26 2023 |
9996 |
496.03 |
| Jan 19 2023 |
7908 |
501.11 |
| Jan 19 2023 |
9961 |
496.03 |
| Jan 12 2023 |
7908 |
501.11 |
| Jan 12 2023 |
9949 |
496.03 |
| Jan 05 2023 |
7908 |
501.11 |
| Jan 05 2023 |
9978 |
496.03 |
| Dec 29 2022 |
7908 |
501.11 |
| Dec 29 2022 |
9979 |
496.03 |
| Dec 22 2022 |
7908 |
501.11 |
| Dec 22 2022 |
9979 |
496.03 |
| Dec 15 2022 |
7913 |
501.11 |
| Dec 15 2022 |
9989 |
496.03 |
| Dec 08 2022 |
7913 |
501.11 |
| Dec 08 2022 |
9994 |
496.03 |
| Dec 01 2022 |
7913 |
501.11 |
| Dec 01 2022 |
9994 |
496.03 |
| Nov 24 2022 |
7913 |
501.11 |
| Nov 24 2022 |
10001 |
496.03 |
| Nov 17 2022 |
7890 |
501.11 |
| Nov 17 2022 |
9985 |
496.03 |
| Nov 10 2022 |
7890 |
501.11 |
| Nov 10 2022 |
9985 |
496.03 |
| Nov 03 2022 |
7880 |
501.11 |
| Nov 03 2022 |
9955 |
496.03 |
| Oct 27 2022 |
7881 |
501.11 |
| Oct 27 2022 |
9951 |
496.03 |
| Oct 20 2022 |
7909 |
501.11 |
| Oct 20 2022 |
10017 |
496.03 |
| Oct 13 2022 |
7820 |
501.11 |
| Oct 13 2022 |
9929 |
496.03 |
| Oct 06 2022 |
7765 |
501.11 |
| Oct 06 2022 |
9887 |
496.03 |
| Sep 29 2022 |
7738 |
501.11 |
| Sep 29 2022 |
9877 |
496.03 |
| Sep 22 2022 |
7695 |
501.11 |
| Sep 22 2022 |
9839 |
496.03 |
| Sep 15 2022 |
7672 |
501.11 |
| Sep 15 2022 |
9894 |
496.03 |
| Sep 08 2022 |
7759 |
501.11 |
| Sep 08 2022 |
9923 |
496.03 |
| Sep 01 2022 |
7723 |
501.11 |
| Sep 01 2022 |
9930 |
496.03 |
| Aug 25 2022 |
7723 |
501.11 |
| Aug 25 2022 |
9904 |
496.03 |
| Aug 18 2022 |
7726 |
501.11 |
| Aug 18 2022 |
9926 |
496.03 |
| Aug 11 2022 |
7727 |
501.11 |
| Aug 11 2022 |
9834 |
496.03 |
| Aug 04 2022 |
7712 |
501.11 |
| Aug 04 2022 |
9828 |
496.03 |
| Jul 28 2022 |
7651 |
501.11 |
| Jul 28 2022 |
9724 |
496.03 |
| Jul 21 2022 |
7551 |
501.11 |
| Jul 21 2022 |
9661 |
496.03 |
| Jul 14 2022 |
7553 |
501.11 |
| Jul 14 2022 |
9648 |
496.03 |
| Jul 07 2022 |
7527 |
501.11 |
| Jul 07 2022 |
9464 |
496.03 |
| Jun 30 2022 |
9303 |
493.5 |
| Jun 23 2022 |
9295 |
493.5 |
| Jun 16 2022 |
9274 |
493.5 |
| Jun 09 2022 |
9354 |
493.5 |
| Jun 02 2022 |
9336 |
493.5 |
| May 26 2022 |
9282 |
493.5 |
| May 19 2022 |
9246 |
493.5 |
| May 12 2022 |
9206 |
493.5 |
| May 05 2022 |
8831 |
493.5 |
| Apr 28 2022 |
8985 |
493.5 |
| Apr 21 2022 |
8504 |
493.5 |
| Apr 14 2022 |
8472 |
493.5 |
| Apr 07 2022 |
8469 |
493.5 |
| Mar 31 2022 |
8373 |
493.5 |
| Mar 24 2022 |
8231 |
493.5 |
| Mar 17 2022 |
8171 |
493.5 |
| Mar 10 2022 |
8152 |
493.5 |
| Mar 03 2022 |
8227 |
493.5 |
| Feb 24 2022 |
8205 |
493.5 |
| Feb 17 2022 |
7453 |
493.5 |
| Feb 10 2022 |
7372 |
493.5 |
| Feb 03 2022 |
7480 |
493.5 |
| Jan 27 2022 |
7517 |
493.5 |
| Jan 20 2022 |
7532 |
493.5 |
| Jan 13 2022 |
7563 |
493.5 |
| Jan 06 2022 |
7564 |
493.5 |
| Dec 30 2021 |
7572 |
493.5 |
| Dec 23 2021 |
7572 |
493.5 |
| Dec 16 2021 |
7572 |
493.5 |
| Dec 09 2021 |
7572 |
493.5 |
| Dec 02 2021 |
7576 |
493.5 |
| Nov 25 2021 |
7576 |
493.5 |
| Nov 18 2021 |
7577 |
493.5 |
| Nov 11 2021 |
7578 |
493.5 |
| Nov 04 2021 |
7648 |
493.5 |
| Oct 28 2021 |
7648 |
493.5 |
| Oct 21 2021 |
7675 |
493.5 |
| Oct 14 2021 |
7686 |
493.5 |
| Oct 07 2021 |
7706 |
493.5 |
| Sep 30 2021 |
7651 |
493.5 |
| Sep 23 2021 |
7594 |
493.5 |
| Sep 16 2021 |
7544 |
493.5 |
| Sep 09 2021 |
7582 |
493.5 |
| Sep 02 2021 |
7722 |
493.5 |
| Aug 26 2021 |
7651 |
493.5 |
| Aug 19 2021 |
7821 |
493.5 |
| Aug 12 2021 |
7924 |
493.5 |
| Aug 05 2021 |
7946 |
493.5 |
| Jul 29 2021 |
8053 |
493.5 |
| Jul 22 2021 |
7942 |
493.5 |
| Jul 15 2021 |
7986 |
493.5 |
| Jul 08 2021 |
8010 |
493.5 |
