| Apr 07 2026 |
4023 |
600.27 |
| Mar 31 2026 |
4021 |
600.27 |
| Mar 24 2026 |
4017 |
600.27 |
| Mar 17 2026 |
4068 |
600.27 |
| Mar 10 2026 |
4081 |
600.27 |
| Mar 03 2026 |
4093 |
600.27 |
| Feb 24 2026 |
4128 |
600.27 |
| Feb 17 2026 |
4158 |
600.27 |
| Feb 10 2026 |
4158 |
600.27 |
| Feb 03 2026 |
4158 |
600.27 |
| Jan 27 2026 |
4157 |
600.27 |
| Jan 20 2026 |
4157 |
600.27 |
| Jan 13 2026 |
4157 |
600.27 |
| Jan 06 2026 |
4157 |
600.27 |
| Dec 30 2025 |
4157 |
600.27 |
| Dec 23 2025 |
4157 |
600.27 |
| Dec 16 2025 |
4157 |
600.27 |
| Dec 09 2025 |
3963 |
600.27 |
| Dec 02 2025 |
3815 |
600.27 |
| Nov 25 2025 |
3501 |
600.27 |
| Nov 18 2025 |
3505 |
600.27 |
| Nov 11 2025 |
3343 |
600.27 |
| Nov 04 2025 |
3354 |
600.27 |
| Oct 28 2025 |
3377 |
600.27 |
| Oct 21 2025 |
3393 |
600.27 |
| Oct 14 2025 |
3416 |
600.27 |
| Oct 07 2025 |
3431 |
600.27 |
| Sep 30 2025 |
3460 |
600.27 |
| Sep 23 2025 |
3487 |
600.27 |
| Sep 16 2025 |
3426 |
600.27 |
| Sep 09 2025 |
3474 |
600.27 |
| Sep 02 2025 |
3033 |
600.27 |
| Aug 26 2025 |
3035 |
600.27 |
| Aug 19 2025 |
3152 |
600.27 |
| Aug 12 2025 |
3884 |
600.27 |
| Aug 05 2025 |
3904 |
600.27 |
| Jul 29 2025 |
3916 |
600.27 |
| Jul 22 2025 |
3738 |
600.27 |
| Jul 15 2025 |
3802 |
600.27 |
| Jul 08 2025 |
3828 |
600.27 |
| Jul 01 2025 |
3748 |
600.27 |
| Jun 24 2025 |
3786 |
600.27 |
| Jun 17 2025 |
3831 |
600.27 |
| Jun 10 2025 |
3308 |
600.27 |
| Jun 03 2025 |
3308 |
600.27 |
| May 27 2025 |
3777 |
600.27 |
| Apr 08 2025 |
2524 |
508.38 |
| Apr 01 2025 |
2510 |
508.38 |
| Mar 25 2025 |
2453 |
508.38 |
| Mar 18 2025 |
2429 |
508.38 |
| Apr 24 2024 |
1020 |
577.76 |
| Apr 24 2024 |
1430 |
577.76 |
| Apr 17 2024 |
11706 |
577.76 |
| Apr 17 2024 |
17628 |
577.76 |
| Apr 10 2024 |
11785 |
577.76 |
| Apr 10 2024 |
17752 |
577.76 |
| Apr 03 2024 |
11553 |
577.76 |
| Apr 03 2024 |
17502 |
577.76 |
| Mar 27 2024 |
11631 |
577.76 |
| Mar 27 2024 |
17554 |
577.76 |
| Mar 21 2024 |
11721 |
577.76 |
| Mar 21 2024 |
17284 |
577.76 |
| Mar 14 2024 |
11645 |
577.76 |
| Mar 14 2024 |
17335 |
577.76 |
| Mar 07 2024 |
11684 |
577.76 |
| Mar 07 2024 |
17413 |
577.76 |
| Feb 29 2024 |
11743 |
577.76 |
| Feb 29 2024 |
17424 |
577.76 |
| Feb 22 2024 |
11702 |
577.76 |
| Feb 22 2024 |
17433 |
577.76 |
| Feb 15 2024 |
11564 |
577.76 |
| Feb 15 2024 |
17383 |
577.76 |
| Feb 08 2024 |
11603 |
577.76 |
| Feb 08 2024 |
17395 |
577.76 |
| Feb 01 2024 |
11565 |
577.76 |
| Feb 01 2024 |
17340 |
577.76 |
| Jan 25 2024 |
11491 |
577.76 |
| Jan 25 2024 |
17230 |
577.76 |
| Jan 18 2024 |
11491 |
577.76 |
| Jan 18 2024 |
17234 |
577.76 |
| Jan 11 2024 |
11491 |
577.76 |
| Jan 11 2024 |
17222 |
577.76 |
| Jan 04 2024 |
11491 |
577.76 |
| Jan 04 2024 |
16803 |
577.76 |
| Dec 28 2023 |
11491 |
577.76 |
| Dec 28 2023 |
16775 |
577.76 |
| Dec 21 2023 |
11491 |
577.76 |
| Dec 21 2023 |
16775 |
577.76 |
| Dec 14 2023 |
11491 |
577.76 |
| Dec 14 2023 |
16745 |
577.76 |
| Dec 07 2023 |
11491 |
577.76 |
| Dec 07 2023 |
16745 |
577.76 |
| Nov 30 2023 |
11484 |
577.76 |
| Nov 30 2023 |
16746 |
577.76 |
| Nov 23 2023 |
11484 |
577.76 |
| Nov 23 2023 |
16714 |
577.76 |
| Nov 16 2023 |
11486 |
577.76 |
| Nov 16 2023 |
16569 |
577.76 |
| Nov 09 2023 |
11436 |
577.76 |
| Nov 09 2023 |
16433 |
577.76 |
| Nov 02 2023 |
11426 |
577.76 |
| Nov 02 2023 |
16423 |
577.76 |
| Oct 26 2023 |
11388 |
577.76 |
| Oct 26 2023 |
16430 |
577.76 |
| Oct 19 2023 |
11428 |
577.76 |
| Oct 19 2023 |
16366 |
577.76 |
| Oct 12 2023 |
11391 |
577.76 |
| Oct 12 2023 |
16298 |
577.76 |
| Oct 05 2023 |
11281 |
577.76 |
| Oct 05 2023 |
15990 |
577.76 |
| Sep 28 2023 |
11144 |
577.76 |
| Sep 28 2023 |
15813 |
577.76 |
| Sep 21 2023 |
11137 |
577.76 |
| Sep 21 2023 |
15733 |
577.76 |
| Sep 14 2023 |
11226 |
577.76 |
| Sep 14 2023 |
15912 |
577.76 |
| Sep 07 2023 |
11452 |
577.76 |
| Sep 07 2023 |
16224 |
577.76 |
| Aug 31 2023 |
11404 |
577.76 |
| Aug 31 2023 |
16298 |
577.76 |
| Aug 24 2023 |
11482 |
577.76 |
| Aug 24 2023 |
16049 |
577.76 |
| Aug 17 2023 |
11476 |
577.76 |
| Aug 17 2023 |
16189 |
577.76 |
| Aug 10 2023 |
11458 |
577.76 |
| Aug 10 2023 |
16213 |
577.76 |
| Aug 03 2023 |
11466 |
577.76 |
| Aug 03 2023 |
16189 |
577.76 |
| Jul 27 2023 |
11478 |
577.76 |
| Jul 27 2023 |
16258 |
577.76 |
| Jul 20 2023 |
11523 |
577.76 |
| Jul 20 2023 |
15887 |
577.76 |
| Jul 13 2023 |
11546 |
577.76 |
| Jul 13 2023 |
15913 |
577.76 |
| Jul 06 2023 |
11591 |
577.76 |
| Jul 06 2023 |
15938 |
577.76 |
| Jun 29 2023 |
11590 |
577.76 |
| Jun 29 2023 |
14275 |
534.31 |
| Jun 22 2023 |
11597 |
577.76 |
| Jun 22 2023 |
14303 |
534.31 |
| Jun 15 2023 |
11291 |
577.76 |
| Jun 15 2023 |
14122 |
534.31 |
| Jun 08 2023 |
11290 |
577.76 |
| Jun 08 2023 |
14116 |
534.31 |
| Jun 01 2023 |
11394 |
577.76 |
| Jun 01 2023 |
14180 |
534.31 |
| May 25 2023 |
11348 |
577.76 |
| May 25 2023 |
13657 |
534.31 |
| May 18 2023 |
11448 |
577.76 |
| May 18 2023 |
13720 |
534.31 |
| May 11 2023 |
11511 |
577.76 |
| May 11 2023 |
13735 |
534.31 |
| May 04 2023 |
11397 |
577.76 |
| May 04 2023 |
13467 |
534.31 |
| Apr 27 2023 |
11151 |
577.76 |
| Apr 27 2023 |
13312 |
534.31 |
| Apr 20 2023 |
11089 |
577.76 |
| Apr 20 2023 |
13330 |
534.31 |
| Apr 13 2023 |
11064 |
577.76 |
| Apr 13 2023 |
13325 |
534.31 |
| Apr 06 2023 |
10758 |
577.76 |
| Apr 06 2023 |
12997 |
534.31 |
| Mar 30 2023 |
10518 |
577.76 |
| Mar 30 2023 |
12631 |
534.31 |
| Mar 23 2023 |
10563 |
577.76 |
| Mar 23 2023 |
12617 |
534.31 |
| Mar 16 2023 |
10457 |
577.76 |
| Mar 16 2023 |
12543 |
534.31 |
| Mar 09 2023 |
10356 |
577.76 |
| Mar 09 2023 |
12480 |
534.31 |
| Mar 02 2023 |
10308 |
577.76 |
| Mar 02 2023 |
12410 |
534.31 |
| Feb 23 2023 |
10387 |
577.76 |
| Feb 23 2023 |
12438 |
534.31 |
| Feb 16 2023 |
10265 |
577.76 |
| Feb 16 2023 |
12407 |
534.31 |
| Feb 09 2023 |
10161 |
577.76 |
| Feb 09 2023 |
12306 |
534.31 |
| Feb 02 2023 |
10103 |
577.76 |
| Feb 02 2023 |
12250 |
534.31 |
| Jan 26 2023 |
10017 |
577.76 |
| Jan 26 2023 |
12128 |
534.31 |
| Jan 19 2023 |
10018 |
577.76 |
| Jan 19 2023 |
12089 |
534.31 |
| Jan 12 2023 |
10018 |
577.76 |
| Jan 12 2023 |
12074 |
534.31 |
| Jan 05 2023 |
10018 |
577.76 |
| Jan 05 2023 |
12105 |
534.31 |
| Dec 29 2022 |
10018 |
577.76 |
| Dec 29 2022 |
12106 |
534.31 |
| Dec 22 2022 |
10018 |
577.76 |
| Dec 22 2022 |
12106 |
534.31 |
| Dec 15 2022 |
10010 |
577.76 |
| Dec 15 2022 |
12107 |
534.31 |
| Dec 08 2022 |
10010 |
577.76 |
| Dec 08 2022 |
12111 |
534.31 |
| Dec 01 2022 |
10010 |
577.76 |
| Dec 01 2022 |
12111 |
534.31 |
| Nov 24 2022 |
10010 |
577.76 |
| Nov 24 2022 |
12120 |
534.31 |
| Nov 17 2022 |
9979 |
577.76 |
| Nov 17 2022 |
12097 |
534.31 |
| Nov 10 2022 |
9979 |
577.76 |
| Nov 10 2022 |
12097 |
534.31 |
| Nov 03 2022 |
9965 |
577.76 |
| Nov 03 2022 |
12062 |
534.31 |
| Oct 27 2022 |
9966 |
577.76 |
| Oct 27 2022 |
12057 |
534.31 |
| Oct 20 2022 |
10008 |
577.76 |
| Oct 20 2022 |
12135 |
534.31 |
| Oct 13 2022 |
9864 |
577.76 |
| Oct 13 2022 |
12037 |
534.31 |
| Oct 06 2022 |
9804 |
577.76 |
| Oct 06 2022 |
11994 |
534.31 |
| Sep 29 2022 |
9780 |
577.76 |
| Sep 29 2022 |
11983 |
534.31 |
| Sep 22 2022 |
9726 |
577.76 |
| Sep 22 2022 |
11931 |
534.31 |
| Sep 15 2022 |
9710 |
577.76 |
| Sep 15 2022 |
11989 |
534.31 |
| Sep 08 2022 |
9872 |
577.76 |
| Sep 08 2022 |
12061 |
534.31 |
| Sep 01 2022 |
9833 |
577.76 |
| Sep 01 2022 |
12077 |
534.31 |
| Aug 25 2022 |
9830 |
577.76 |
| Aug 25 2022 |
12032 |
534.31 |
| Aug 18 2022 |
9821 |
577.76 |
| Aug 18 2022 |
12044 |
534.31 |
| Aug 11 2022 |
9818 |
577.76 |
| Aug 11 2022 |
11936 |
534.31 |
| Aug 04 2022 |
9799 |
577.76 |
| Aug 04 2022 |
11936 |
534.31 |
| Jul 28 2022 |
9702 |
577.76 |
| Jul 28 2022 |
11794 |
534.31 |
| Jul 21 2022 |
9583 |
577.76 |
| Jul 21 2022 |
11717 |
534.31 |
| Jul 14 2022 |
9582 |
577.76 |
| Jul 14 2022 |
11699 |
534.31 |
| Jul 07 2022 |
9530 |
577.76 |
| Jul 07 2022 |
11493 |
534.31 |
| Jun 30 2022 |
556 |
490.86 |
| Jun 23 2022 |
559 |
490.86 |
| Jun 16 2022 |
567 |
490.86 |
| Jun 09 2022 |
575 |
490.86 |
| Jun 02 2022 |
580 |
490.86 |
| May 26 2022 |
579 |
490.86 |
| May 19 2022 |
572 |
490.86 |
| May 12 2022 |
561 |
490.86 |
| May 05 2022 |
538 |
490.86 |
| Apr 28 2022 |
558 |
490.86 |
| Apr 21 2022 |
528 |
490.86 |
| Apr 14 2022 |
530 |
490.86 |
| Apr 07 2022 |
532 |
490.86 |
| Mar 31 2022 |
531 |
490.86 |
| Mar 24 2022 |
524 |
490.86 |
| Mar 17 2022 |
523 |
490.86 |
| Mar 10 2022 |
525 |
490.86 |
| Mar 03 2022 |
527 |
490.86 |
| Feb 24 2022 |
517 |
490.86 |
| Feb 17 2022 |
444 |
490.86 |
| Feb 10 2022 |
474 |
490.86 |
| Feb 03 2022 |
478 |
490.86 |
| Jan 27 2022 |
478 |
490.86 |
| Jan 20 2022 |
480 |
490.86 |
| Jan 13 2022 |
483 |
490.86 |
| Jan 06 2022 |
483 |
490.86 |
| Dec 30 2021 |
492 |
490.86 |
| Dec 23 2021 |
492 |
490.86 |
| Dec 16 2021 |
492 |
490.86 |
| Dec 09 2021 |
492 |
490.86 |
| Dec 02 2021 |
492 |
490.86 |
| Nov 25 2021 |
492 |
490.86 |
| Nov 18 2021 |
492 |
490.86 |
| Nov 11 2021 |
492 |
490.86 |
| Nov 04 2021 |
499 |
490.86 |
| Oct 28 2021 |
500 |
490.86 |
| Oct 21 2021 |
499 |
490.86 |
| Oct 14 2021 |
499 |
490.86 |
| Oct 07 2021 |
501 |
490.86 |
| Sep 30 2021 |
498 |
490.86 |
| Sep 23 2021 |
477 |
490.86 |
| Sep 16 2021 |
464 |
490.86 |
| Sep 09 2021 |
465 |
490.86 |
| Sep 02 2021 |
436 |
490.86 |
| Aug 26 2021 |
420 |
490.86 |
| Aug 19 2021 |
418 |
490.86 |
| Aug 12 2021 |
425 |
490.86 |
| Aug 05 2021 |
430 |
490.86 |
| Jul 29 2021 |
426 |
490.86 |
| Jul 22 2021 |
409 |
490.86 |
| Jul 15 2021 |
398 |
490.86 |
| Jul 08 2021 |
387 |
490.86 |
