| Apr 24 2024 |
9510 |
507.86 |
| Apr 17 2024 |
9459 |
507.86 |
| Apr 10 2024 |
9491 |
507.86 |
| Apr 03 2024 |
9499 |
507.86 |
| Mar 27 2024 |
9430 |
507.86 |
| Mar 21 2024 |
9460 |
507.86 |
| Mar 14 2024 |
9409 |
507.86 |
| Mar 07 2024 |
9399 |
507.86 |
| Feb 29 2024 |
9398 |
507.86 |
| Feb 22 2024 |
9408 |
507.86 |
| Feb 15 2024 |
9442 |
507.86 |
| Feb 08 2024 |
9548 |
507.86 |
| Feb 01 2024 |
9591 |
507.86 |
| Jan 25 2024 |
9630 |
507.86 |
| Jan 18 2024 |
9576 |
507.86 |
| Jan 11 2024 |
9543 |
507.86 |
| Jan 04 2024 |
9542 |
507.86 |
| Dec 28 2023 |
9526 |
507.86 |
| Dec 21 2023 |
9526 |
507.86 |
| Dec 14 2023 |
9526 |
507.86 |
| Dec 07 2023 |
9491 |
507.86 |
| Nov 30 2023 |
9181 |
507.86 |
| Nov 23 2023 |
9177 |
507.86 |
| Nov 16 2023 |
8931 |
507.86 |
| Nov 09 2023 |
8768 |
507.86 |
| Nov 02 2023 |
8686 |
507.86 |
| Oct 26 2023 |
8681 |
507.86 |
| Oct 19 2023 |
8663 |
507.86 |
| Oct 12 2023 |
8696 |
507.86 |
| Oct 05 2023 |
8698 |
507.86 |
| Sep 28 2023 |
8736 |
507.86 |
| Sep 21 2023 |
8654 |
507.86 |
| Sep 14 2023 |
8683 |
507.86 |
| Sep 07 2023 |
8592 |
507.86 |
| Aug 31 2023 |
8622 |
507.86 |
| Aug 24 2023 |
8804 |
507.86 |
| Aug 17 2023 |
8886 |
507.86 |
| Aug 10 2023 |
8893 |
507.86 |
| Aug 03 2023 |
8893 |
507.86 |
| Jul 27 2023 |
8879 |
507.86 |
| Jul 20 2023 |
8888 |
507.86 |
| Jul 13 2023 |
8979 |
507.86 |
| Jul 06 2023 |
9100 |
507.86 |
| Jun 29 2023 |
9133 |
507.86 |
| Jun 22 2023 |
9301 |
507.86 |
| Jun 15 2023 |
8988 |
507.86 |
| Jun 08 2023 |
9072 |
507.86 |
| Jun 01 2023 |
9082 |
507.86 |
| May 25 2023 |
8676 |
507.86 |
| May 18 2023 |
8672 |
507.86 |
| May 11 2023 |
9029 |
507.86 |
| May 04 2023 |
8774 |
507.86 |
| Apr 27 2023 |
8963 |
507.86 |
| Apr 20 2023 |
8527 |
507.86 |
| Apr 13 2023 |
8556 |
507.86 |
| Apr 06 2023 |
8623 |
507.86 |
| Mar 30 2023 |
8088 |
507.86 |
| Mar 23 2023 |
8190 |
507.86 |
| Mar 16 2023 |
8066 |
507.86 |
| Mar 09 2023 |
8143 |
507.86 |
| Mar 02 2023 |
8198 |
507.86 |
| Feb 23 2023 |
8294 |
507.86 |
| Feb 16 2023 |
8308 |
507.86 |
| Feb 09 2023 |
8309 |
507.86 |
| Feb 02 2023 |
8229 |
507.86 |
| Jan 26 2023 |
8233 |
507.86 |
| Jan 19 2023 |
8283 |
507.86 |
| Jan 12 2023 |
8302 |
507.86 |
| Jan 05 2023 |
8303 |
507.86 |
| Dec 29 2022 |
8302 |
507.86 |
| Dec 22 2022 |
8302 |
507.86 |
| Dec 15 2022 |
8320 |
507.86 |
| Dec 08 2022 |
8388 |
507.86 |
| Dec 01 2022 |
8423 |
507.86 |
| Nov 24 2022 |
8423 |
507.86 |
| Nov 17 2022 |
8462 |
507.86 |
| Nov 10 2022 |
8571 |
507.86 |
| Nov 03 2022 |
8513 |
507.86 |
| Oct 27 2022 |
8524 |
507.86 |
| Oct 20 2022 |
8576 |
507.86 |
| Oct 13 2022 |
8689 |
507.86 |
| Oct 06 2022 |
8725 |
507.86 |
| Sep 29 2022 |
8647 |
507.86 |
| Sep 22 2022 |
8515 |
507.86 |
| Sep 15 2022 |
8585 |
507.86 |
| Sep 08 2022 |
8349 |
507.86 |
| Sep 01 2022 |
8316 |
507.86 |
| Aug 25 2022 |
8332 |
507.86 |
| Aug 18 2022 |
8338 |
507.86 |
| Aug 11 2022 |
8339 |
507.86 |
| Aug 04 2022 |
8339 |
507.86 |
| Jul 28 2022 |
8356 |
507.86 |
| Jul 21 2022 |
8396 |
507.86 |
| Jul 14 2022 |
8399 |
507.86 |
| Jul 07 2022 |
8443 |
507.86 |
| Jun 30 2022 |
8443 |
507.86 |
| Jun 23 2022 |
8178 |
507.86 |
| Jun 23 2022 |
7987 |
470 |
| Jun 16 2022 |
8202 |
507.86 |
| Jun 16 2022 |
7974 |
470 |
| Jun 09 2022 |
8043 |
470 |
| Jun 02 2022 |
8035 |
470 |
| May 26 2022 |
7981 |
470 |
| May 19 2022 |
7941 |
470 |
| May 12 2022 |
7920 |
470 |
| May 05 2022 |
7559 |
470 |
| Apr 28 2022 |
7734 |
470 |
| Apr 21 2022 |
7312 |
470 |
| Apr 14 2022 |
7296 |
470 |
| Apr 07 2022 |
7291 |
470 |
| Mar 31 2022 |
7195 |
470 |
| Mar 24 2022 |
7074 |
470 |
| Mar 17 2022 |
7038 |
470 |
| Mar 10 2022 |
7014 |
470 |
| Mar 03 2022 |
7036 |
470 |
| Feb 24 2022 |
6997 |
470 |
| Feb 17 2022 |
6296 |
470 |
| Feb 10 2022 |
6224 |
470 |
| Feb 03 2022 |
6305 |
470 |
| Jan 27 2022 |
6337 |
470 |
| Jan 20 2022 |
6353 |
470 |
| Jan 13 2022 |
6373 |
470 |
| Jan 06 2022 |
6374 |
470 |
| Dec 30 2021 |
6381 |
470 |
| Dec 23 2021 |
6381 |
470 |
| Dec 16 2021 |
6381 |
470 |
| Dec 09 2021 |
6381 |
470 |
| Dec 02 2021 |
6383 |
470 |
| Nov 25 2021 |
6383 |
470 |
| Nov 18 2021 |
6384 |
470 |
| Nov 11 2021 |
6385 |
470 |
| Nov 04 2021 |
6447 |
470 |
| Oct 28 2021 |
6447 |
470 |
| Oct 21 2021 |
6472 |
470 |
| Oct 14 2021 |
6476 |
470 |
| Oct 07 2021 |
6490 |
470 |
| Sep 30 2021 |
6436 |
470 |
| Sep 23 2021 |
6405 |
470 |
| Sep 16 2021 |
6362 |
470 |
| Sep 09 2021 |
6415 |
470 |
| Sep 02 2021 |
6552 |
470 |
| Aug 26 2021 |
6467 |
470 |
| Aug 19 2021 |
6608 |
470 |
| Aug 12 2021 |
6681 |
470 |
| Aug 05 2021 |
6659 |
470 |
| Jul 29 2021 |
6736 |
470 |
| Jul 22 2021 |
6605 |
470 |
| Jul 15 2021 |
6632 |
470 |
| Jul 08 2021 |
6605 |
470 |
| Jul 01 2021 |
6572 |
470 |
| Jun 24 2021 |
6519 |
470 |
| Jun 17 2021 |
6388 |
470 |
| Jun 10 2021 |
6087 |
470 |
| Jun 03 2021 |
5873 |
470 |
| May 27 2021 |
5946 |
470 |
| May 07 2021 |
15314 |
470 |
| Apr 30 2021 |
4522 |
470 |
| Apr 23 2021 |
4128 |
470 |
| Apr 16 2021 |
3730 |
470 |
| Apr 09 2021 |
3134 |
470 |
| Apr 02 2021 |
3104 |
470 |
| Mar 26 2021 |
2899 |
470 |
| Mar 19 2021 |
2655 |
470 |
| Mar 12 2021 |
2435 |
470 |
| Mar 05 2021 |
3684 |
470 |
| Feb 26 2021 |
4285 |
470 |
| Feb 19 2021 |
4815 |
470 |
| Feb 12 2021 |
5153 |
470 |
| Feb 05 2021 |
5466 |
470 |
| Jan 29 2021 |
5618 |
470 |
| Jan 22 2021 |
5757 |
470 |
| Jan 15 2021 |
5871 |
470 |
| Jan 08 2021 |
5850 |
470 |
| Jan 01 2021 |
5812 |
470 |
| Dec 25 2020 |
5812 |
470 |
| Dec 18 2020 |
5812 |
470 |
| Dec 11 2020 |
5799 |
470 |
| Dec 04 2020 |
5770 |
470 |
| Nov 27 2020 |
5770 |
470 |
| Nov 20 2020 |
5770 |
470 |
| Nov 13 2020 |
5770 |
470 |
| Nov 06 2020 |
5857 |
470 |
| Oct 30 2020 |
5800 |
470 |
| Oct 23 2020 |
5747 |
470 |
| Oct 16 2020 |
5753 |
470 |
| Oct 09 2020 |
5726 |
470 |
| Oct 02 2020 |
5440 |
470 |
| Sep 25 2020 |
5488 |
470 |
| Sep 18 2020 |
5515 |
470 |
