| Jul 30 2014 |
6063 |
346.31 |
| Jul 30 2014 |
9106 |
346.31 |
| Jul 23 2014 |
6014 |
346.31 |
| Jul 23 2014 |
9107 |
346.31 |
| Jul 16 2014 |
8565 |
376 |
| Jul 16 2014 |
12671 |
376 |
| Jul 09 2014 |
8645 |
376 |
| Jul 09 2014 |
12656 |
376 |
| Jul 02 2014 |
8721 |
376 |
| Jul 02 2014 |
12788 |
376 |
| Jun 25 2014 |
8789 |
376 |
| Jun 25 2014 |
12777 |
376 |
| Jun 18 2014 |
6984 |
354.69 |
| Jun 18 2014 |
10147 |
354.69 |
| Jun 11 2014 |
7018 |
354.69 |
| Jun 11 2014 |
10277 |
354.69 |
| Jun 04 2014 |
7166 |
354.69 |
| Jun 04 2014 |
10358 |
354.69 |
| May 28 2014 |
7199 |
354.69 |
| May 28 2014 |
10382 |
354.69 |
| May 21 2014 |
7267 |
354.69 |
| May 21 2014 |
10438 |
354.69 |
| May 14 2014 |
7332 |
354.69 |
| May 14 2014 |
10496 |
354.69 |
| May 07 2014 |
7279 |
354.69 |
| May 07 2014 |
10393 |
354.69 |
| Apr 30 2014 |
7569 |
354.69 |
| Apr 30 2014 |
10680 |
354.69 |
| Apr 23 2014 |
7672 |
354.69 |
| Apr 23 2014 |
10813 |
354.69 |
| Apr 16 2014 |
7653 |
354.69 |
| Apr 16 2014 |
10767 |
354.69 |
| Apr 09 2014 |
7739 |
354.69 |
| Apr 09 2014 |
10952 |
354.69 |
| Apr 02 2014 |
8537 |
362.7 |
| Apr 02 2014 |
11678 |
362.7 |
| Mar 26 2014 |
8738 |
362.7 |
| Mar 26 2014 |
11760 |
362.7 |
| Mar 19 2014 |
8799 |
362.7 |
| Mar 19 2014 |
11794 |
362.7 |
| Mar 12 2014 |
8830 |
362.7 |
| Mar 12 2014 |
11875 |
362.7 |
| Mar 05 2014 |
8841 |
362.7 |
| Mar 05 2014 |
11830 |
362.7 |
| Feb 26 2014 |
8862 |
362.7 |
| Feb 26 2014 |
11853 |
362.7 |
| Feb 19 2014 |
8897 |
362.7 |
| Feb 19 2014 |
11893 |
362.7 |
| Feb 12 2014 |
8922 |
362.7 |
| Feb 12 2014 |
11893 |
362.7 |
| Feb 05 2014 |
9011 |
362.7 |
| Feb 05 2014 |
11964 |
362.7 |
| Jan 29 2014 |
9072 |
362.7 |
| Jan 29 2014 |
12008 |
362.7 |
| Jan 22 2014 |
9063 |
362.7 |
| Jan 22 2014 |
11965 |
362.7 |
| Jan 15 2014 |
9093 |
362.7 |
| Jan 15 2014 |
11992 |
362.7 |
| Jan 08 2014 |
9105 |
362.7 |
| Jan 08 2014 |
11988 |
362.7 |
| Jan 01 2014 |
9105 |
362.7 |
| Jan 01 2014 |
11989 |
362.7 |
| Dec 25 2013 |
9105 |
362.7 |
| Dec 25 2013 |
11991 |
362.7 |
| Dec 18 2013 |
9105 |
362.7 |
| Dec 18 2013 |
11991 |
362.7 |
| Dec 11 2013 |
9105 |
362.7 |
| Dec 11 2013 |
11991 |
362.7 |
| Dec 04 2013 |
9105 |
362.7 |
| Dec 04 2013 |
11992 |
362.7 |
| Nov 27 2013 |
9105 |
362.7 |
| Nov 27 2013 |
11992 |
362.7 |
| Nov 20 2013 |
9105 |
362.7 |
| Nov 20 2013 |
11993 |
362.7 |
| Nov 13 2013 |
9105 |
362.7 |
| Nov 13 2013 |
11993 |
362.7 |
| Nov 06 2013 |
9105 |
362.7 |
| Nov 06 2013 |
11994 |
362.7 |
| Oct 30 2013 |
9104 |
362.7 |
| Oct 30 2013 |
11993 |
362.7 |
| Oct 23 2013 |
9104 |
362.7 |
| Oct 23 2013 |
11992 |
362.7 |
| Oct 16 2013 |
9084 |
362.7 |
| Oct 16 2013 |
11997 |
362.7 |
| Oct 09 2013 |
9078 |
362.7 |
| Oct 09 2013 |
11951 |
362.7 |
| Oct 02 2013 |
9073 |
362.7 |
| Oct 02 2013 |
11957 |
362.7 |
| Sep 25 2013 |
9017 |
362.7 |
| Sep 25 2013 |
11922 |
362.7 |
| Sep 18 2013 |
8986 |
362.7 |
| Sep 18 2013 |
11830 |
362.7 |
| Sep 11 2013 |
8962 |
362.7 |
| Sep 11 2013 |
11760 |
362.7 |
| Sep 04 2013 |
8988 |
362.7 |
| Sep 04 2013 |
11793 |
362.7 |
| Aug 28 2013 |
9005 |
362.7 |
| Aug 28 2013 |
11786 |
362.7 |
| Aug 21 2013 |
9058 |
362.7 |
| Aug 21 2013 |
11861 |
362.7 |
| Aug 14 2013 |
9100 |
362.7 |
| Aug 14 2013 |
11604 |
362.7 |
| Aug 07 2013 |
9255 |
362.7 |
| Aug 07 2013 |
11730 |
362.7 |
| Jul 31 2013 |
9825 |
368.16 |
| Jul 31 2013 |
12446 |
368.16 |
| Jul 24 2013 |
9920 |
368.16 |
| Jul 24 2013 |
12524 |
368.16 |
| Jul 17 2013 |
8288 |
349.4 |
| Jul 17 2013 |
3353 |
294.93 |
| Jul 17 2013 |
8470 |
331.25 |
| Jul 10 2013 |
3385 |
294.93 |
| Jul 10 2013 |
8393 |
349.4 |
| Jul 10 2013 |
8575 |
331.25 |
| Jul 03 2013 |
8480 |
349.4 |
| Jul 03 2013 |
3396 |
294.93 |
| Jul 03 2013 |
8550 |
331.25 |
| Jun 26 2013 |
8658 |
349.4 |
| Jun 26 2013 |
3407 |
294.93 |
| Jun 26 2013 |
8696 |
331.25 |
| Jun 19 2013 |
3462 |
294.93 |
| Jun 19 2013 |
12403 |
386.74 |
| Jun 19 2013 |
9703 |
340.84 |
| Jun 12 2013 |
3520 |
294.93 |
| Jun 12 2013 |
12452 |
386.74 |
| Jun 12 2013 |
9856 |
340.84 |
| Jun 05 2013 |
12304 |
386.74 |
| Jun 05 2013 |
3486 |
294.93 |
| Jun 05 2013 |
9767 |
340.84 |
| May 29 2013 |
3421 |
294.93 |
| May 29 2013 |
12372 |
386.74 |
| May 29 2013 |
9783 |
340.84 |
| May 22 2013 |
3537 |
294.93 |
| May 22 2013 |
12548 |
386.74 |
| May 22 2013 |
10008 |
340.84 |
| May 15 2013 |
12618 |
386.74 |
| May 15 2013 |
3572 |
294.93 |
| May 15 2013 |
10062 |
340.84 |
| May 08 2013 |
12562 |
386.74 |
| May 08 2013 |
3575 |
294.93 |
| May 08 2013 |
10004 |
340.84 |
| May 01 2013 |
3705 |
294.93 |
| May 01 2013 |
12698 |
386.74 |
| May 01 2013 |
10116 |
340.84 |
| Apr 24 2013 |
12680 |
386.74 |
| Apr 24 2013 |
3656 |
294.93 |
| Apr 24 2013 |
10089 |
340.84 |
| Apr 17 2013 |
9646 |
354.97 |
| Apr 17 2013 |
3725 |
294.93 |
| Apr 17 2013 |
9551 |
334.95 |
| Apr 10 2013 |
6844 |
323.19 |
| Apr 10 2013 |
3617 |
291.67 |
| Apr 10 2013 |
6499 |
302.18 |
| Apr 03 2013 |
3650 |
291.67 |
| Apr 03 2013 |
7822 |
335.67 |
| Apr 03 2013 |
7515 |
313.67 |
| Mar 27 2013 |
7823 |
335.67 |
| Mar 27 2013 |
3763 |
291.67 |
| Mar 27 2013 |
7579 |
313.67 |
| Mar 20 2013 |
7718 |
335.67 |
| Mar 20 2013 |
3767 |
291.67 |
| Mar 20 2013 |
7579 |
313.67 |
| Mar 13 2013 |
2850 |
294.93 |
| Mar 13 2013 |
7593 |
313.67 |
| Oct 19 2012 |
6614 |
335.67 |
| Oct 19 2012 |
3493 |
291.67 |
| Oct 19 2012 |
6496 |
313.67 |
| Sep 23 2012 |
3505 |
291.67 |
| Sep 23 2012 |
6582 |
335.67 |
| Sep 23 2012 |
6489 |
313.67 |
| Aug 31 2012 |
6417 |
335.67 |
| Aug 31 2012 |
3422 |
291.67 |
| Aug 31 2012 |
6400 |
313.67 |
| Aug 24 2012 |
3412 |
291.67 |
| Aug 24 2012 |
6359 |
335.67 |
| Aug 24 2012 |
6388 |
313.67 |
| Aug 10 2012 |
6207 |
335.67 |
| Aug 10 2012 |
3355 |
291.67 |
| Aug 10 2012 |
6282 |
313.67 |
| Aug 03 2012 |
3324 |
291.67 |
| Aug 03 2012 |
6127 |
335.67 |
| Aug 03 2012 |
6228 |
313.67 |
| Jul 27 2012 |
3294 |
291.67 |
| Jul 27 2012 |
6000 |
335.67 |
| Jul 27 2012 |
6165 |
313.67 |
| Jul 06 2012 |
5817 |
335.67 |
| Jul 06 2012 |
3080 |
288.41 |
| Jul 06 2012 |
6618 |
319.91 |
| Jun 22 2012 |
5353 |
335.67 |
| Jun 22 2012 |
3073 |
288.41 |
| Jun 22 2012 |
6389 |
319.91 |
| Jun 15 2012 |
5401 |
335.67 |
| Jun 15 2012 |
3021 |
288.41 |
| Jun 15 2012 |
6804 |
319.91 |
| Jun 08 2012 |
5357 |
335.67 |
| Jun 08 2012 |
3015 |
288.41 |
| Jun 08 2012 |
6777 |
319.91 |
| Jun 01 2012 |
5162 |
335.67 |
| Jun 01 2012 |
3069 |
288.41 |
| Jun 01 2012 |
6765 |
319.91 |
| May 25 2012 |
4369 |
335.67 |
| May 25 2012 |
2875 |
288.41 |
| May 25 2012 |
6293 |
319.91 |
| May 18 2012 |
4447 |
335.67 |
| May 18 2012 |
2964 |
288.41 |
| May 18 2012 |
6394 |
319.91 |
| May 11 2012 |
4405 |
335.67 |
| May 11 2012 |
2943 |
288.41 |
| May 11 2012 |
6446 |
319.91 |
| May 04 2012 |
2762 |
288.41 |
| May 04 2012 |
4190 |
335.67 |
| May 04 2012 |
6357 |
319.91 |
| Apr 27 2012 |
4077 |
335.67 |
| Apr 27 2012 |
2517 |
288.41 |
| Apr 27 2012 |
6279 |
319.91 |
| Apr 13 2012 |
4156 |
348.14 |
| Apr 13 2012 |
7831 |
348.14 |
| Sep 23 2011 |
2482 |
284.31 |
| Sep 23 2011 |
216 |
244.11 |
| Sep 23 2011 |
2105 |
277.09 |
| Sep 23 2011 |
3114 |
278.34 |
| Sep 16 2011 |
216 |
244.11 |
| Sep 16 2011 |
2465 |
284.31 |
| Sep 16 2011 |
2103 |
277.09 |
| Sep 16 2011 |
3110 |
278.34 |
| Sep 10 2011 |
2411 |
284.31 |
| Sep 10 2011 |
216 |
244.11 |
| Sep 10 2011 |
2065 |
277.09 |
| Sep 10 2011 |
3087 |
278.34 |
| Sep 02 2011 |
2024 |
277.09 |
| Sep 02 2011 |
216 |
244.11 |
| Sep 02 2011 |
2411 |
284.31 |
| Sep 02 2011 |
3058 |
278.34 |
| Aug 26 2011 |
216 |
244.11 |
| Aug 26 2011 |
2408 |
284.31 |
| Aug 26 2011 |
2023 |
277.09 |
| Aug 26 2011 |
3058 |
278.34 |
| Aug 19 2011 |
1954 |
277.09 |
| Aug 19 2011 |
216 |
244.11 |
| Aug 19 2011 |
2315 |
284.31 |
| Aug 19 2011 |
2704 |
278.34 |
| Aug 12 2011 |
2264 |
284.31 |
| Aug 12 2011 |
216 |
244.11 |
| Aug 12 2011 |
1953 |
277.09 |
| Aug 12 2011 |
2682 |
278.34 |
| Aug 05 2011 |
3263 |
324.03 |
| Aug 05 2011 |
2255 |
284.31 |
| Aug 05 2011 |
216 |
244.11 |
| Aug 05 2011 |
2718 |
279.98 |
| Jul 29 2011 |
2247 |
284.31 |
| Jul 29 2011 |
216 |
244.11 |
| Jul 29 2011 |
3248 |
324.03 |
| Jul 29 2011 |
2720 |
279.98 |
| Jul 22 2011 |
3067 |
324.03 |
| Jul 22 2011 |
216 |
244.11 |
| Jul 22 2011 |
2099 |
284.31 |
| Jul 22 2011 |
2569 |
279.98 |
| Jul 15 2011 |
216 |
244.11 |
| Jul 15 2011 |
2277 |
296.19 |
| Jul 15 2011 |
2928 |
324.03 |
| Jul 15 2011 |
2643 |
286.64 |
| Jul 08 2011 |
2806 |
324.03 |
| Jul 08 2011 |
2155 |
296.19 |
| Jul 08 2011 |
216 |
244.11 |
| Jul 08 2011 |
2600 |
286.64 |
| Jul 01 2011 |
297 |
244.11 |
| Jul 01 2011 |
2232 |
324.03 |
| Jul 01 2011 |
1560 |
296.19 |
| Jul 01 2011 |
2032 |
286.64 |
| Jun 17 2011 |
2283 |
328.91 |
| Jun 17 2011 |
1495 |
296.19 |
| Jun 17 2011 |
297 |
244.11 |
| Jun 17 2011 |
2246 |
295.47 |
| Jun 10 2011 |
297 |
244.11 |
| Jun 10 2011 |
2176 |
328.91 |
| Jun 10 2011 |
1765 |
305.41 |
| Jun 10 2011 |
2406 |
300.17 |
| Jun 03 2011 |
1701 |
312.47 |
| Jun 03 2011 |
1835 |
320.92 |
| Jun 03 2011 |
297 |
244.11 |
| Jun 03 2011 |
2242 |
300.17 |
| May 29 2011 |
1701 |
312.47 |
| May 29 2011 |
326 |
244.11 |
| May 29 2011 |
1818 |
320.92 |
| May 29 2011 |
2268 |
300.17 |
| May 06 2011 |
461 |
244.11 |
| May 06 2011 |
1797 |
328.79 |
| May 06 2011 |
2399 |
342.68 |
| May 06 2011 |
2903 |
321.38 |
| Apr 22 2011 |
450 |
244.11 |
| Apr 22 2011 |
2130 |
332.98 |
| Apr 22 2011 |
2979 |
358.96 |
| Apr 22 2011 |
3504 |
333.64 |
| Apr 01 2011 |
3880 |
388.69 |
| Apr 01 2011 |
2878 |
342.98 |
| Apr 01 2011 |
4133 |
345.68 |
| Oct 15 2010 |
4404 |
355.97 |
| Oct 15 2010 |
5294 |
397.07 |
| Oct 15 2010 |
3316 |
434.78 |
| Oct 15 2010 |
5298 |
345.68 |
| Aug 15 2010 |
3141 |
434.78 |
| Aug 15 2010 |
4445 |
363.17 |
| Aug 15 2010 |
5140 |
398.24 |
| Aug 15 2010 |
6173 |
368.25 |
| Aug 01 2010 |
5324 |
406.8 |
| Aug 01 2010 |
3125 |
434.78 |
| Aug 01 2010 |
4342 |
372.05 |
| Aug 01 2010 |
6912 |
391.73 |
| Jul 15 2010 |
4864 |
406.8 |
| Jul 15 2010 |
2768 |
434.78 |
| Jul 15 2010 |
4513 |
386.48 |
| Jul 15 2010 |
7074 |
404.69 |
| Jul 01 2010 |
2974 |
434.78 |
| Jul 01 2010 |
4948 |
399.38 |
| Jul 01 2010 |
5068 |
406.8 |
| Jul 01 2010 |
7782 |
412.82 |
| Jun 15 2010 |
5426 |
419.57 |
| Jun 15 2010 |
2856 |
434.78 |
| Jun 15 2010 |
5863 |
433.51 |
| Jun 15 2010 |
8474 |
430.47 |
| Jun 01 2010 |
5459 |
446.1 |
| Jun 01 2010 |
4810 |
416.74 |
| Jun 01 2010 |
2734 |
434.78 |
| Jun 01 2010 |
7654 |
426.22 |
| May 27 2010 |
4833 |
446.1 |
| May 27 2010 |
4282 |
416.74 |
| May 27 2010 |
2328 |
434.78 |
| May 27 2010 |
6957 |
426.22 |
| May 15 2010 |
4401 |
416.74 |
| May 15 2010 |
2521 |
434.78 |
| May 15 2010 |
6920 |
421.25 |
| Apr 30 2010 |
6570 |
419.15 |
| Apr 15 2010 |
2539 |
434.78 |
| Apr 15 2010 |
6866 |
434.78 |
