| Sep 02 2025 |
2760 |
385.68 |
| Sep 02 2025 |
2937 |
385.68 |
| Aug 26 2025 |
2788 |
385.68 |
| Aug 26 2025 |
2968 |
385.68 |
| Aug 19 2025 |
2719 |
385.68 |
| Aug 19 2025 |
2881 |
385.68 |
| Aug 12 2025 |
2728 |
385.68 |
| Aug 12 2025 |
4894 |
385.68 |
| Aug 05 2025 |
2733 |
385.68 |
| Aug 05 2025 |
4933 |
385.68 |
| Jul 29 2025 |
2725 |
385.68 |
| Jul 29 2025 |
5038 |
385.68 |
| Jul 22 2025 |
1979 |
373.6 |
| Jul 22 2025 |
5013 |
373.6 |
| Jul 15 2025 |
1997 |
373.6 |
| Jul 15 2025 |
4997 |
373.6 |
| Jul 08 2025 |
1983 |
373.6 |
| Jul 08 2025 |
5031 |
373.6 |
| Jul 01 2025 |
1990 |
373.6 |
| Jul 01 2025 |
5022 |
373.6 |
| Jun 24 2025 |
1996 |
373.6 |
| Jun 24 2025 |
5019 |
373.6 |
| Jun 17 2025 |
1994 |
373.6 |
| Jun 17 2025 |
5036 |
373.6 |
| Jun 10 2025 |
1990 |
373.6 |
| Jun 10 2025 |
5035 |
373.6 |
| Jun 03 2025 |
1939 |
373.6 |
| Jun 03 2025 |
5020 |
373.6 |
| May 27 2025 |
1919 |
373.6 |
| May 27 2025 |
5005 |
373.6 |
| May 20 2025 |
1952 |
373.6 |
| May 20 2025 |
5074 |
373.6 |
| May 13 2025 |
1952 |
373.6 |
| May 13 2025 |
5113 |
373.6 |
| May 06 2025 |
1899 |
373.6 |
| May 06 2025 |
5071 |
373.6 |
| Apr 29 2025 |
2001 |
373.6 |
| Apr 29 2025 |
5155 |
373.6 |
| Apr 22 2025 |
2010 |
373.6 |
| Apr 22 2025 |
5196 |
373.6 |
| Apr 15 2025 |
2021 |
373.6 |
| Apr 15 2025 |
5208 |
373.6 |
| Apr 08 2025 |
2064 |
373.6 |
| Apr 08 2025 |
5282 |
373.6 |
| Apr 01 2025 |
2116 |
373.6 |
| Apr 01 2025 |
5258 |
373.6 |
| Mar 25 2025 |
2085 |
373.6 |
| Mar 25 2025 |
5217 |
373.6 |
| Mar 18 2025 |
2114 |
373.6 |
| Mar 18 2025 |
5245 |
373.6 |
| Mar 11 2025 |
2116 |
373.6 |
| Mar 11 2025 |
5224 |
373.6 |
| Mar 04 2025 |
2161 |
373.6 |
| Mar 04 2025 |
5237 |
373.6 |
| Feb 25 2025 |
2111 |
373.6 |
| Feb 25 2025 |
5209 |
373.6 |
| Feb 18 2025 |
2122 |
373.6 |
| Feb 18 2025 |
5236 |
373.6 |
| Feb 11 2025 |
2197 |
373.6 |
| Feb 11 2025 |
5245 |
373.6 |
| Feb 04 2025 |
2179 |
373.6 |
| Feb 04 2025 |
5219 |
373.6 |
| Jan 29 2025 |
2200 |
373.6 |
| Jan 29 2025 |
5195 |
373.6 |
| Jan 22 2025 |
2212 |
373.6 |
| Jan 22 2025 |
5209 |
373.6 |
| Jan 15 2025 |
2215 |
373.6 |
| Jan 15 2025 |
5207 |
373.6 |
| Jan 08 2025 |
2215 |
373.6 |
| Jan 08 2025 |
5162 |
373.6 |
| Jan 01 2025 |
2215 |
373.6 |
| Jan 01 2025 |
5162 |
373.6 |
| Dec 25 2024 |
2215 |
373.6 |
| Dec 25 2024 |
5152 |
373.6 |
| Dec 18 2024 |
2201 |
373.6 |
| Dec 18 2024 |
5145 |
373.6 |
| Dec 11 2024 |
2201 |
373.6 |
| Dec 11 2024 |
5143 |
373.6 |
| Dec 04 2024 |
2201 |
373.6 |
| Dec 04 2024 |
5144 |
373.6 |
| Nov 27 2024 |
2201 |
373.6 |
| Nov 27 2024 |
5144 |
373.6 |
| Nov 20 2024 |
2201 |
373.6 |
| Nov 20 2024 |
5143 |
373.6 |
| Nov 13 2024 |
2200 |
373.6 |
| Nov 13 2024 |
5139 |
373.6 |
| Nov 06 2024 |
2190 |
373.6 |
| Nov 06 2024 |
5137 |
373.6 |
| Oct 30 2024 |
2179 |
373.6 |
| Oct 30 2024 |
5121 |
373.6 |
| Oct 23 2024 |
2179 |
373.6 |
| Oct 23 2024 |
5364 |
373.6 |
| Oct 16 2024 |
2177 |
373.6 |
| Oct 16 2024 |
5370 |
373.6 |
| Oct 09 2024 |
2194 |
373.6 |
| Oct 09 2024 |
5371 |
373.6 |
| Oct 02 2024 |
2190 |
373.6 |
| Oct 02 2024 |
5359 |
373.6 |
| Sep 25 2024 |
1578 |
349.43 |
| Sep 25 2024 |
2642 |
349.43 |
| Sep 18 2024 |
1577 |
349.43 |
| Sep 18 2024 |
2618 |
349.43 |
| Sep 07 2023 |
6919 |
450.77 |
| Sep 07 2023 |
9292 |
450.77 |
| Aug 31 2023 |
6873 |
450.77 |
| Aug 31 2023 |
9318 |
450.77 |
| Aug 24 2023 |
6917 |
450.77 |
| Aug 24 2023 |
9140 |
450.77 |
| Aug 17 2023 |
6921 |
450.77 |
| Aug 17 2023 |
9228 |
450.77 |
| Aug 10 2023 |
6917 |
450.77 |
| Aug 10 2023 |
9268 |
450.77 |
| Aug 03 2023 |
6928 |
450.77 |
| Aug 03 2023 |
9263 |
450.77 |
| Jul 27 2023 |
6923 |
450.77 |
| Jul 27 2023 |
9291 |
450.77 |
| Jul 20 2023 |
6967 |
450.77 |
| Jul 20 2023 |
8855 |
450.77 |
| Jul 13 2023 |
6993 |
450.77 |
| Jul 13 2023 |
8849 |
450.77 |
| Jul 06 2023 |
7017 |
450.77 |
| Jul 06 2023 |
8830 |
450.77 |
| Jun 29 2023 |
7013 |
450.77 |
| Jun 29 2023 |
8859 |
450.77 |
| Jun 22 2023 |
6996 |
450.77 |
| Jun 22 2023 |
8887 |
450.77 |
| Jun 15 2023 |
7346 |
461.75 |
| Jun 15 2023 |
9595 |
461.75 |
| Jun 08 2023 |
7329 |
461.75 |
| Jun 08 2023 |
9597 |
461.75 |
| Jun 01 2023 |
7366 |
461.75 |
| Jun 01 2023 |
9618 |
461.75 |
| May 25 2023 |
7347 |
461.75 |
| May 25 2023 |
9242 |
461.75 |
| May 18 2023 |
6009 |
446.65 |
| May 18 2023 |
11373 |
446.65 |
| May 11 2023 |
5964 |
446.65 |
| May 11 2023 |
11375 |
446.65 |
| May 04 2023 |
5818 |
446.65 |
| May 04 2023 |
11211 |
446.65 |
| Apr 27 2023 |
5731 |
446.65 |
| Apr 27 2023 |
11086 |
446.65 |
| Apr 20 2023 |
5657 |
446.65 |
| Apr 20 2023 |
11020 |
446.65 |
| Apr 13 2023 |
5621 |
446.65 |
| Apr 13 2023 |
10984 |
446.65 |
| Apr 06 2023 |
5532 |
446.65 |
| Apr 06 2023 |
10903 |
446.65 |
| Mar 30 2023 |
5471 |
446.65 |
| Mar 30 2023 |
10856 |
446.65 |
| Mar 23 2023 |
5431 |
446.65 |
| Mar 23 2023 |
10807 |
446.65 |
| Mar 16 2023 |
5371 |
446.65 |
| Mar 16 2023 |
10749 |
446.65 |
| Mar 09 2023 |
5213 |
446.65 |
| Mar 09 2023 |
10632 |
446.65 |
| Mar 02 2023 |
5172 |
446.65 |
| Mar 02 2023 |
10581 |
446.65 |
| Feb 23 2023 |
5188 |
446.65 |
| Feb 23 2023 |
10585 |
446.65 |
| Feb 16 2023 |
5093 |
446.65 |
| Feb 16 2023 |
10472 |
446.65 |
| Feb 09 2023 |
5094 |
446.65 |
| Feb 09 2023 |
10457 |
446.65 |
| Feb 02 2023 |
5093 |
446.65 |
| Feb 02 2023 |
10437 |
446.65 |
| Jan 26 2023 |
5091 |
446.65 |
| Jan 26 2023 |
10411 |
446.65 |
| Jan 19 2023 |
5091 |
446.65 |
| Jan 19 2023 |
10399 |
446.65 |
| Jan 12 2023 |
5091 |
446.65 |
| Jan 12 2023 |
10397 |
446.65 |
| Jan 05 2023 |
5091 |
446.65 |
| Jan 05 2023 |
10399 |
446.65 |
| Dec 29 2022 |
5091 |
446.65 |
| Dec 29 2022 |
10399 |
446.65 |
| Dec 22 2022 |
5091 |
446.65 |
| Dec 22 2022 |
10399 |
446.65 |
| Dec 15 2022 |
5066 |
446.65 |
| Dec 15 2022 |
10380 |
446.65 |
| Dec 08 2022 |
5066 |
446.65 |
| Dec 08 2022 |
10374 |
446.65 |
| Dec 01 2022 |
5066 |
446.65 |
| Dec 01 2022 |
10374 |
446.65 |
| Nov 24 2022 |
5066 |
446.65 |
| Nov 24 2022 |
10376 |
446.65 |
| Nov 17 2022 |
5047 |
446.65 |
| Nov 17 2022 |
10360 |
446.65 |
| Nov 10 2022 |
5048 |
446.65 |
| Nov 10 2022 |
10361 |
446.65 |
| Nov 03 2022 |
5047 |
446.65 |
| Nov 03 2022 |
10334 |
446.65 |
| Oct 27 2022 |
5047 |
446.65 |
| Oct 27 2022 |
10321 |
446.65 |
| Oct 20 2022 |
5056 |
446.65 |
| Oct 20 2022 |
10333 |
446.65 |
| Oct 13 2022 |
5051 |
446.65 |
| Oct 13 2022 |
10309 |
446.65 |
| Oct 06 2022 |
5056 |
446.65 |
| Oct 06 2022 |
10314 |
446.65 |
| Sep 29 2022 |
5048 |
446.65 |
| Sep 29 2022 |
10319 |
446.65 |
| Sep 22 2022 |
5039 |
446.65 |
| Sep 22 2022 |
10309 |
446.65 |
| Sep 15 2022 |
5031 |
446.65 |
| Sep 15 2022 |
10302 |
446.65 |
| Sep 08 2022 |
5197 |
455.66 |
| Sep 08 2022 |
10662 |
455.66 |
| Sep 01 2022 |
5152 |
455.66 |
| Sep 01 2022 |
10540 |
455.66 |
| Aug 25 2022 |
5100 |
455.66 |
| Aug 25 2022 |
10462 |
455.66 |
| Aug 18 2022 |
5045 |
455.66 |
| Aug 18 2022 |
10402 |
455.66 |
| Aug 11 2022 |
5026 |
455.66 |
| Aug 11 2022 |
10316 |
455.66 |
| Aug 04 2022 |
5000 |
455.66 |
| Aug 04 2022 |
10290 |
455.66 |
| Jul 28 2022 |
4923 |
455.66 |
| Jul 28 2022 |
10160 |
455.66 |
| Jul 21 2022 |
4899 |
455.66 |
| Jul 21 2022 |
10062 |
455.66 |
| Jul 14 2022 |
4881 |
455.66 |
| Jul 14 2022 |
10037 |
455.66 |
| Jul 07 2022 |
4815 |
455.66 |
| Jul 07 2022 |
9953 |
455.66 |
| Jun 30 2022 |
4776 |
455.66 |
| Jun 30 2022 |
9924 |
455.66 |
| Jun 23 2022 |
4774 |
455.66 |
| Jun 23 2022 |
10125 |
461.31 |
| Jun 16 2022 |
4691 |
455.66 |
| Jun 16 2022 |
9904 |
461.31 |
| Jun 09 2022 |
4628 |
455.66 |
| Jun 09 2022 |
9756 |
461.31 |
| Jun 02 2022 |
4487 |
455.66 |
| Jun 02 2022 |
9487 |
461.31 |
| May 26 2022 |
4418 |
455.66 |
| May 26 2022 |
9324 |
461.31 |
| May 19 2022 |
4226 |
455.66 |
| May 19 2022 |
9052 |
461.31 |
| May 12 2022 |
4207 |
455.66 |
| May 12 2022 |
8955 |
461.31 |
| May 05 2022 |
4062 |
455.66 |
| May 05 2022 |
8719 |
461.31 |
| Apr 28 2022 |
3914 |
455.66 |
| Apr 28 2022 |
8518 |
461.31 |
| Apr 21 2022 |
3678 |
455.66 |
| Apr 21 2022 |
8225 |
461.31 |
| Apr 14 2022 |
3478 |
455.66 |
| Apr 14 2022 |
8074 |
461.31 |
| Apr 07 2022 |
3346 |
455.66 |
| Apr 07 2022 |
7961 |
461.31 |
| Mar 31 2022 |
3314 |
455.66 |
| Mar 31 2022 |
7911 |
461.31 |
| Mar 24 2022 |
3103 |
455.66 |
| Mar 24 2022 |
7699 |
461.31 |
| Mar 17 2022 |
3097 |
455.66 |
| Mar 17 2022 |
7638 |
461.31 |
| Mar 10 2022 |
2913 |
455.66 |
| Mar 10 2022 |
7501 |
461.31 |
| Mar 03 2022 |
2983 |
455.66 |
| Mar 03 2022 |
7611 |
461.31 |
| Feb 24 2022 |
2942 |
455.66 |
| Feb 24 2022 |
7548 |
461.31 |
| Feb 17 2022 |
2829 |
457.29 |
| Feb 17 2022 |
7212 |
463.95 |
| Feb 10 2022 |
2915 |
457.29 |
| Feb 10 2022 |
7435 |
463.95 |
| Feb 03 2022 |
2973 |
457.29 |
| Feb 03 2022 |
7552 |
463.95 |
| Jan 27 2022 |
3030 |
457.29 |
| Jan 27 2022 |
7618 |
463.95 |
| Jan 20 2022 |
3078 |
457.29 |
| Jan 20 2022 |
7690 |
463.95 |
| Jan 13 2022 |
3078 |
457.29 |
| Jan 13 2022 |
7733 |
463.95 |
| Jan 06 2022 |
3078 |
457.29 |
| Jan 06 2022 |
7733 |
463.95 |
| Dec 30 2021 |
3078 |
457.29 |
| Dec 30 2021 |
7737 |
463.95 |
| Dec 23 2021 |
3078 |
457.29 |
| Dec 23 2021 |
7737 |
463.95 |
| Dec 16 2021 |
3078 |
457.29 |
| Dec 16 2021 |
7737 |
463.95 |
| Dec 09 2021 |
3078 |
457.29 |
| Dec 09 2021 |
7737 |
463.95 |
| Dec 02 2021 |
3078 |
457.29 |
| Dec 02 2021 |
7741 |
463.95 |
| Nov 25 2021 |
3078 |
457.29 |
| Nov 25 2021 |
7741 |
463.95 |
| Nov 18 2021 |
3078 |
457.29 |
| Nov 18 2021 |
7741 |
463.95 |
| Nov 11 2021 |
3078 |
457.29 |
| Nov 11 2021 |
7741 |
463.95 |
| Nov 04 2021 |
3099 |
457.29 |
| Nov 04 2021 |
7757 |
463.95 |
| Oct 28 2021 |
3099 |
457.29 |
| Oct 28 2021 |
7757 |
463.95 |
| Oct 21 2021 |
3099 |
457.29 |
| Oct 21 2021 |
7757 |
463.95 |
| Oct 14 2021 |
3132 |
457.29 |
| Oct 14 2021 |
7771 |
463.95 |
| Oct 07 2021 |
3135 |
457.29 |
| Oct 07 2021 |
7776 |
463.95 |
| Sep 30 2021 |
3114 |
457.29 |
| Sep 30 2021 |
7725 |
463.95 |
| Sep 23 2021 |
3087 |
457.29 |
| Sep 23 2021 |
7583 |
463.95 |
| Sep 16 2021 |
3007 |
457.29 |
| Sep 16 2021 |
7447 |
463.95 |
| Sep 09 2021 |
3052 |
457.29 |
| Sep 09 2021 |
7464 |
463.95 |
| Sep 02 2021 |
3058 |
457.29 |
| Sep 02 2021 |
7265 |
463.95 |
| Aug 26 2021 |
3032 |
457.29 |
| Aug 26 2021 |
7448 |
463.95 |
| Aug 19 2021 |
3074 |
457.29 |
| Aug 19 2021 |
7375 |
463.95 |
| Aug 12 2021 |
3103 |
457.29 |
| Aug 12 2021 |
7419 |
463.95 |
| Aug 05 2021 |
3088 |
457.29 |
| Aug 05 2021 |
7456 |
463.95 |
| Jul 29 2021 |
3097 |
457.29 |
| Jul 29 2021 |
7494 |
463.95 |
| Jul 22 2021 |
3039 |
457.29 |
| Jul 22 2021 |
7439 |
463.95 |
| Jul 15 2021 |
3109 |
457.29 |
| Jul 15 2021 |
7493 |
463.95 |
| Jul 08 2021 |
3138 |
457.29 |
| Jul 08 2021 |
7648 |
463.95 |
| Jul 01 2021 |
3196 |
457.29 |
| Jul 01 2021 |
7755 |
463.95 |
| Jun 24 2021 |
3195 |
457.29 |
| Jun 24 2021 |
7874 |
463.95 |
| Jun 17 2021 |
4866 |
449.58 |
| Jun 17 2021 |
7714 |
461.02 |
| Jun 10 2021 |
3109 |
416.46 |
| Jun 10 2021 |
4907 |
450.19 |
| Jun 03 2021 |
4708 |
450.19 |
| May 27 2021 |
3027 |
416.46 |
| May 27 2021 |
4750 |
450.19 |
| May 07 2021 |
16945 |
483.91 |
| Apr 30 2021 |
4885 |
483.91 |
| Apr 23 2021 |
4466 |
483.91 |
| Apr 16 2021 |
4056 |
483.91 |
| Apr 09 2021 |
3437 |
483.91 |
| Apr 02 2021 |
3408 |
483.91 |
| Mar 26 2021 |
3177 |
483.91 |
| Mar 19 2021 |
2905 |
483.91 |
| Mar 12 2021 |
2668 |
483.91 |
| Mar 05 2021 |
4072 |
483.91 |
| Feb 26 2021 |
4769 |
483.91 |
| Feb 19 2021 |
5372 |
483.91 |
| Feb 12 2021 |
5724 |
483.91 |
| Feb 05 2021 |
6071 |
483.91 |
| Jan 29 2021 |
6231 |
483.91 |
| Jan 22 2021 |
6364 |
483.91 |
| Jan 15 2021 |
6497 |
483.91 |
| Jan 08 2021 |
6474 |
483.91 |
| Jan 01 2021 |
6435 |
483.91 |
| Dec 25 2020 |
6435 |
483.91 |
| Dec 18 2020 |
6435 |
483.91 |
| Dec 11 2020 |
6419 |
483.91 |
| Dec 04 2020 |
6387 |
483.91 |
| Nov 27 2020 |
6387 |
483.91 |
| Nov 20 2020 |
6387 |
483.91 |
| Nov 13 2020 |
6387 |
483.91 |
| Nov 06 2020 |
6485 |
483.91 |
| Oct 30 2020 |
6421 |
483.91 |
| Oct 23 2020 |
6360 |
483.91 |
| Oct 16 2020 |
6379 |
483.91 |
| Oct 09 2020 |
6354 |
483.91 |
| Oct 02 2020 |
6049 |
483.91 |
| Sep 25 2020 |
6088 |
483.91 |
| Sep 18 2020 |
6114 |
483.91 |
