| Apr 27 2023 |
7459 |
468.09 |
| Apr 27 2023 |
9332 |
468.09 |
| Apr 20 2023 |
7372 |
468.09 |
| Apr 20 2023 |
9343 |
468.09 |
| Apr 13 2023 |
7351 |
468.09 |
| Apr 13 2023 |
9350 |
468.09 |
| Apr 06 2023 |
7139 |
468.09 |
| Apr 06 2023 |
9109 |
468.09 |
| Mar 30 2023 |
6974 |
468.09 |
| Mar 30 2023 |
8799 |
468.09 |
| Mar 23 2023 |
7015 |
468.09 |
| Mar 23 2023 |
8787 |
468.09 |
| Mar 16 2023 |
6965 |
468.09 |
| Mar 16 2023 |
8730 |
468.09 |
| Mar 09 2023 |
6906 |
468.09 |
| Mar 09 2023 |
8695 |
468.09 |
| Mar 02 2023 |
6872 |
468.09 |
| Mar 02 2023 |
8638 |
468.09 |
| Feb 23 2023 |
6919 |
468.09 |
| Feb 23 2023 |
8653 |
468.09 |
| Feb 16 2023 |
6826 |
468.09 |
| Feb 16 2023 |
8646 |
468.09 |
| Feb 09 2023 |
6728 |
468.09 |
| Feb 09 2023 |
8548 |
468.09 |
| Feb 02 2023 |
6686 |
468.09 |
| Feb 02 2023 |
8502 |
468.09 |
| Jan 26 2023 |
6585 |
468.09 |
| Jan 26 2023 |
8378 |
468.09 |
| Jan 19 2023 |
6585 |
468.09 |
| Jan 19 2023 |
8348 |
468.09 |
| Jan 12 2023 |
6585 |
468.09 |
| Jan 12 2023 |
8337 |
468.09 |
| Jan 05 2023 |
6585 |
468.09 |
| Jan 05 2023 |
8364 |
468.09 |
| Dec 29 2022 |
6585 |
468.09 |
| Dec 29 2022 |
8365 |
468.09 |
| Dec 22 2022 |
6585 |
468.09 |
| Dec 22 2022 |
8365 |
468.09 |
| Dec 15 2022 |
6589 |
468.09 |
| Dec 15 2022 |
8374 |
468.09 |
| Dec 08 2022 |
6589 |
468.09 |
| Dec 08 2022 |
8379 |
468.09 |
| Dec 01 2022 |
6589 |
468.09 |
| Dec 01 2022 |
8379 |
468.09 |
| Nov 24 2022 |
6589 |
468.09 |
| Nov 24 2022 |
8385 |
468.09 |
| Nov 17 2022 |
6572 |
468.09 |
| Nov 17 2022 |
8375 |
468.09 |
| Nov 10 2022 |
6572 |
468.09 |
| Nov 10 2022 |
8375 |
468.09 |
| Nov 03 2022 |
6565 |
468.09 |
| Nov 03 2022 |
8361 |
468.09 |
| Oct 27 2022 |
6565 |
468.09 |
| Oct 27 2022 |
8362 |
468.09 |
| Oct 20 2022 |
6587 |
468.09 |
| Oct 20 2022 |
8412 |
468.09 |
| Oct 13 2022 |
6501 |
468.09 |
| Oct 13 2022 |
8329 |
468.09 |
| Oct 06 2022 |
6451 |
468.09 |
| Oct 06 2022 |
8290 |
468.09 |
| Sep 29 2022 |
6423 |
468.09 |
| Sep 29 2022 |
8281 |
468.09 |
| Sep 22 2022 |
6392 |
468.09 |
| Sep 22 2022 |
8256 |
468.09 |
| Sep 15 2022 |
6367 |
468.09 |
| Sep 15 2022 |
8312 |
468.09 |
| Sep 08 2022 |
6415 |
468.09 |
| Sep 08 2022 |
8325 |
468.09 |
| Sep 01 2022 |
6389 |
468.09 |
| Sep 01 2022 |
8329 |
468.09 |
| Aug 25 2022 |
6379 |
468.09 |
| Aug 25 2022 |
8309 |
468.09 |
| Aug 18 2022 |
6380 |
468.09 |
| Aug 18 2022 |
8327 |
468.09 |
| Aug 11 2022 |
6383 |
468.09 |
| Aug 11 2022 |
8248 |
468.09 |
| Aug 04 2022 |
6370 |
468.09 |
| Aug 04 2022 |
8244 |
468.09 |
| Jul 28 2022 |
6331 |
468.09 |
| Jul 28 2022 |
8165 |
468.09 |
| Jul 21 2022 |
6242 |
468.09 |
| Jul 21 2022 |
8105 |
468.09 |
| Jul 14 2022 |
6240 |
468.09 |
| Jul 14 2022 |
8107 |
468.09 |
| Jul 07 2022 |
6229 |
468.09 |
| Jul 07 2022 |
7916 |
468.09 |
| Jun 30 2022 |
6215 |
468.09 |
| Jun 30 2022 |
7892 |
468.09 |
| Jun 23 2022 |
6203 |
468.09 |
| Jun 23 2022 |
9995 |
505.67 |
| Jun 16 2022 |
6129 |
468.09 |
| Jun 16 2022 |
9971 |
505.67 |
| Jun 09 2022 |
6018 |
468.09 |
| Jun 09 2022 |
10056 |
505.67 |
| Jun 02 2022 |
5949 |
468.09 |
| Jun 02 2022 |
10045 |
505.67 |
| May 26 2022 |
5917 |
468.09 |
| May 26 2022 |
9984 |
505.67 |
| May 19 2022 |
5869 |
468.09 |
| May 19 2022 |
9938 |
505.67 |
| May 12 2022 |
5854 |
468.09 |
| May 12 2022 |
9897 |
505.67 |
| May 05 2022 |
5682 |
468.09 |
| May 05 2022 |
9514 |
505.67 |
| Apr 28 2022 |
5789 |
468.09 |
| Apr 28 2022 |
9664 |
505.67 |
| Apr 21 2022 |
5450 |
468.09 |
| Apr 21 2022 |
9146 |
505.67 |
| Apr 14 2022 |
5441 |
468.09 |
| Apr 14 2022 |
9106 |
505.67 |
| Apr 07 2022 |
5393 |
468.09 |
| Apr 07 2022 |
9109 |
505.67 |
| Mar 31 2022 |
5406 |
468.09 |
| Mar 31 2022 |
9011 |
505.67 |
| Mar 24 2022 |
5246 |
468.09 |
| Mar 24 2022 |
8847 |
505.67 |
| Mar 17 2022 |
5238 |
468.09 |
| Mar 17 2022 |
8781 |
505.67 |
| Mar 10 2022 |
5232 |
468.09 |
| Mar 10 2022 |
8765 |
505.67 |
| Mar 03 2022 |
5307 |
468.09 |
| Mar 03 2022 |
8865 |
505.67 |
| Feb 24 2022 |
5128 |
468.09 |
| Feb 24 2022 |
8858 |
505.67 |
| Feb 17 2022 |
4771 |
468.09 |
| Feb 17 2022 |
8063 |
505.67 |
| Feb 10 2022 |
4826 |
468.09 |
| Feb 10 2022 |
7987 |
505.67 |
| Feb 03 2022 |
4909 |
468.09 |
| Feb 03 2022 |
8106 |
505.67 |
| Jan 27 2022 |
4930 |
468.09 |
| Jan 27 2022 |
8148 |
505.67 |
| Jan 20 2022 |
4960 |
468.09 |
| Jan 20 2022 |
8165 |
505.67 |
| Jan 13 2022 |
4960 |
468.09 |
| Jan 13 2022 |
8202 |
505.67 |
| Jan 06 2022 |
4960 |
468.09 |
| Jan 06 2022 |
8203 |
505.67 |
| Dec 30 2021 |
4965 |
468.09 |
| Dec 30 2021 |
8215 |
505.67 |
| Dec 23 2021 |
4965 |
468.09 |
| Dec 23 2021 |
8215 |
505.67 |
| Dec 16 2021 |
4965 |
468.09 |
| Dec 16 2021 |
8215 |
505.67 |
| Dec 09 2021 |
4965 |
468.09 |
| Dec 09 2021 |
8215 |
505.67 |
| Dec 02 2021 |
4965 |
468.09 |
| Dec 02 2021 |
8220 |
505.67 |
| Nov 25 2021 |
4965 |
468.09 |
| Nov 25 2021 |
8220 |
505.67 |
| Nov 18 2021 |
4965 |
468.09 |
| Nov 18 2021 |
8221 |
505.67 |
| Nov 11 2021 |
4966 |
468.09 |
| Nov 11 2021 |
8222 |
505.67 |
| Nov 04 2021 |
4964 |
468.09 |
| Nov 04 2021 |
8297 |
505.67 |
| Oct 28 2021 |
4964 |
468.09 |
| Oct 28 2021 |
8297 |
505.67 |
| Oct 21 2021 |
4964 |
468.09 |
| Oct 21 2021 |
8325 |
505.67 |
| Oct 14 2021 |
4959 |
468.09 |
| Oct 14 2021 |
8341 |
505.67 |
| Oct 07 2021 |
4972 |
468.09 |
| Oct 07 2021 |
8365 |
505.67 |
| Sep 30 2021 |
4986 |
468.09 |
| Sep 30 2021 |
8317 |
505.67 |
| Sep 23 2021 |
5047 |
468.09 |
| Sep 23 2021 |
8255 |
505.67 |
| Sep 16 2021 |
4987 |
468.09 |
| Sep 16 2021 |
8207 |
505.67 |
| Sep 09 2021 |
5051 |
468.09 |
| Sep 09 2021 |
8251 |
505.67 |
| Sep 02 2021 |
5175 |
468.09 |
| Sep 02 2021 |
8398 |
505.67 |
| Aug 26 2021 |
5263 |
468.09 |
| Aug 26 2021 |
8325 |
505.67 |
| Aug 19 2021 |
5349 |
468.09 |
| Aug 19 2021 |
8511 |
505.67 |
| Aug 12 2021 |
5356 |
468.09 |
| Aug 12 2021 |
8634 |
505.67 |
| Aug 05 2021 |
5462 |
468.09 |
| Aug 05 2021 |
8658 |
505.67 |
| Jul 29 2021 |
5600 |
468.09 |
| Jul 29 2021 |
8780 |
505.67 |
| Jul 22 2021 |
5562 |
468.09 |
| Jul 22 2021 |
8679 |
505.67 |
| Jul 15 2021 |
5831 |
468.09 |
| Jul 15 2021 |
8732 |
505.67 |
| Jul 08 2021 |
5818 |
468.09 |
| Jul 08 2021 |
8777 |
505.67 |
| Jul 01 2021 |
5867 |
468.09 |
| Jul 01 2021 |
8741 |
505.67 |
| Jun 24 2021 |
5900 |
468.09 |
| Jun 24 2021 |
8685 |
505.67 |
| Jun 17 2021 |
5839 |
468.09 |
| Jun 17 2021 |
8574 |
505.67 |
| Jun 10 2021 |
5775 |
468.09 |
| Jun 10 2021 |
8233 |
505.67 |
| Jun 03 2021 |
7995 |
505.67 |
| May 27 2021 |
5710 |
468.09 |
| May 27 2021 |
8013 |
505.67 |
| May 07 2021 |
19300 |
505.67 |
| Apr 30 2021 |
5972 |
543.25 |
| Apr 23 2021 |
5448 |
543.25 |
| Apr 16 2021 |
4970 |
543.25 |
| Apr 09 2021 |
4283 |
543.25 |
| Apr 02 2021 |
4242 |
543.25 |
| Mar 26 2021 |
3984 |
543.25 |
| Mar 19 2021 |
3662 |
543.25 |
| Mar 12 2021 |
3399 |
543.25 |
| Mar 05 2021 |
5335 |
543.25 |
| Feb 26 2021 |
6252 |
543.25 |
| Feb 19 2021 |
7093 |
543.25 |
| Feb 12 2021 |
7543 |
543.25 |
| Feb 05 2021 |
8029 |
543.25 |
| Jan 29 2021 |
8269 |
543.25 |
| Jan 22 2021 |
8447 |
543.25 |
| Jan 15 2021 |
8633 |
543.25 |
| Jan 08 2021 |
8599 |
543.25 |
| Jan 01 2021 |
8557 |
543.25 |
| Dec 25 2020 |
8557 |
543.25 |
| Dec 18 2020 |
8557 |
543.25 |
| Dec 11 2020 |
8538 |
543.25 |
| Dec 04 2020 |
8500 |
543.25 |
| Nov 27 2020 |
8500 |
543.25 |
| Nov 20 2020 |
8500 |
543.25 |
| Nov 13 2020 |
8500 |
543.25 |
| Nov 06 2020 |
8609 |
543.25 |
| Oct 30 2020 |
8523 |
543.25 |
| Oct 23 2020 |
8411 |
543.25 |
| Oct 16 2020 |
8440 |
543.25 |
| Oct 09 2020 |
8393 |
543.25 |
| Oct 02 2020 |
8052 |
543.25 |
| Sep 25 2020 |
8105 |
543.25 |
| Sep 18 2020 |
8153 |
543.25 |
