| Apr 15 2025 |
5879 |
427.64 |
| Apr 15 2025 |
7338 |
427.64 |
| Apr 08 2025 |
2353 |
366.86 |
| Apr 08 2025 |
6073 |
433.63 |
| Apr 08 2025 |
5798 |
385.97 |
| Apr 01 2025 |
2351 |
366.86 |
| Apr 01 2025 |
6049 |
433.63 |
| Apr 01 2025 |
5776 |
385.97 |
| Mar 25 2025 |
2388 |
366.86 |
| Mar 25 2025 |
6051 |
433.63 |
| Mar 25 2025 |
5731 |
385.97 |
| Mar 18 2025 |
2327 |
366.86 |
| Mar 18 2025 |
5989 |
433.63 |
| Mar 18 2025 |
5769 |
385.97 |
| Mar 11 2025 |
2327 |
366.86 |
| Mar 11 2025 |
5977 |
433.63 |
| Mar 11 2025 |
5742 |
385.97 |
| Mar 04 2025 |
2308 |
366.86 |
| Mar 04 2025 |
5973 |
433.63 |
| Mar 04 2025 |
5765 |
385.97 |
| Feb 25 2025 |
2334 |
366.86 |
| Feb 25 2025 |
5022 |
432.85 |
| Feb 25 2025 |
5597 |
382.27 |
| Feb 18 2025 |
2333 |
366.86 |
| Feb 18 2025 |
5033 |
432.85 |
| Feb 18 2025 |
5615 |
382.27 |
| Feb 11 2025 |
2332 |
366.86 |
| Feb 11 2025 |
5042 |
432.85 |
| Feb 11 2025 |
5623 |
382.27 |
| Feb 04 2025 |
2325 |
366.86 |
| Feb 04 2025 |
5029 |
432.85 |
| Feb 04 2025 |
5598 |
382.27 |
| Jan 29 2025 |
2293 |
366.86 |
| Jan 29 2025 |
5006 |
432.85 |
| Jan 29 2025 |
5585 |
382.27 |
| Jan 22 2025 |
2303 |
366.86 |
| Jan 22 2025 |
5033 |
432.85 |
| Jan 22 2025 |
5596 |
382.27 |
| Jan 15 2025 |
2315 |
366.86 |
| Jan 15 2025 |
5033 |
432.85 |
| Jan 15 2025 |
5590 |
382.27 |
| Jan 08 2025 |
2315 |
366.86 |
| Jan 08 2025 |
5006 |
432.85 |
| Jan 08 2025 |
5553 |
382.27 |
| Jan 01 2025 |
2315 |
366.86 |
| Jan 01 2025 |
5012 |
432.85 |
| Jan 01 2025 |
5554 |
382.27 |
| Dec 25 2024 |
2315 |
366.86 |
| Dec 25 2024 |
4990 |
432.85 |
| Dec 25 2024 |
5543 |
382.27 |
| Dec 18 2024 |
2325 |
366.86 |
| Dec 18 2024 |
4990 |
432.85 |
| Dec 18 2024 |
5536 |
382.27 |
| Dec 11 2024 |
2325 |
366.86 |
| Dec 11 2024 |
4990 |
433.04 |
| Dec 11 2024 |
5531 |
382.27 |
| Dec 04 2024 |
2325 |
366.86 |
| Dec 04 2024 |
4990 |
433.04 |
| Dec 04 2024 |
5533 |
382.27 |
| Nov 27 2024 |
2325 |
366.86 |
| Nov 27 2024 |
4990 |
433.04 |
| Nov 27 2024 |
5533 |
382.27 |
| Nov 20 2024 |
2325 |
366.86 |
| Nov 20 2024 |
4989 |
433.04 |
| Nov 20 2024 |
5532 |
382.27 |
| Nov 13 2024 |
2324 |
366.86 |
| Nov 13 2024 |
4986 |
433.04 |
| Nov 13 2024 |
5528 |
382.27 |
| Nov 06 2024 |
2313 |
366.86 |
| Nov 06 2024 |
4985 |
433.04 |
| Nov 06 2024 |
5524 |
382.27 |
| Oct 30 2024 |
2202 |
366.86 |
| Oct 30 2024 |
4950 |
433.04 |
| Oct 30 2024 |
5502 |
382.27 |
| Oct 23 2024 |
2202 |
366.86 |
| Oct 23 2024 |
4959 |
433.04 |
| Oct 23 2024 |
5754 |
382.27 |
| Oct 16 2024 |
2203 |
366.86 |
| Oct 16 2024 |
4962 |
433.04 |
| Oct 16 2024 |
5761 |
382.27 |
| Oct 09 2024 |
2168 |
366.86 |
| Oct 09 2024 |
4945 |
433.04 |
| Oct 09 2024 |
5764 |
382.27 |
| Oct 02 2024 |
2135 |
366.86 |
| Oct 02 2024 |
4932 |
433.04 |
| Oct 02 2024 |
5755 |
382.27 |
| Sep 25 2024 |
2141 |
366.86 |
| Sep 25 2024 |
4918 |
433.04 |
| Sep 25 2024 |
5748 |
382.27 |
| Sep 18 2024 |
2137 |
366.86 |
| Sep 18 2024 |
4905 |
433.04 |
| Sep 18 2024 |
5698 |
382.27 |
| Sep 11 2024 |
2121 |
366.86 |
| Sep 11 2024 |
4868 |
433.04 |
| Sep 11 2024 |
5703 |
382.27 |
| Sep 04 2024 |
2169 |
366.86 |
| Sep 04 2024 |
4809 |
433.04 |
| Sep 04 2024 |
5613 |
382.27 |
| Aug 28 2024 |
2182 |
366.86 |
| Aug 28 2024 |
4811 |
433.04 |
| Aug 28 2024 |
5660 |
382.27 |
| Aug 21 2024 |
2204 |
366.86 |
| Aug 21 2024 |
4865 |
433.04 |
| Aug 21 2024 |
5713 |
382.27 |
| Aug 14 2024 |
2178 |
366.86 |
| Aug 14 2024 |
4721 |
433.04 |
| Aug 14 2024 |
5581 |
382.27 |
| Aug 07 2024 |
2223 |
366.86 |
| Aug 07 2024 |
4731 |
433.04 |
| Aug 07 2024 |
5581 |
382.27 |
| Jul 31 2024 |
2863 |
384 |
| Jul 31 2024 |
4304 |
410.83 |
| Jul 31 2024 |
4848 |
363.14 |
| Jul 24 2024 |
2862 |
384 |
| Jul 24 2024 |
4350 |
410.83 |
| Jul 24 2024 |
4783 |
363.14 |
| Jul 17 2024 |
2866 |
413.15 |
| Jul 17 2024 |
4442 |
410.83 |
| Jul 17 2024 |
4719 |
360.69 |
| Jul 10 2024 |
2903 |
413.15 |
| Jul 10 2024 |
4368 |
410.83 |
| Jul 10 2024 |
4656 |
360.69 |
| Jul 03 2024 |
2872 |
413.15 |
| Jul 03 2024 |
4385 |
410.83 |
| Jul 03 2024 |
4676 |
360.69 |
| Jun 26 2024 |
2881 |
413.15 |
| Jun 26 2024 |
4278 |
410.83 |
| Jun 26 2024 |
4646 |
360.69 |
| Jun 19 2024 |
2818 |
413.15 |
| Jun 19 2024 |
4409 |
410.83 |
| Jun 19 2024 |
4714 |
360.69 |
| Jun 12 2024 |
2832 |
413.15 |
| Jun 12 2024 |
4371 |
410.83 |
| Jun 12 2024 |
4685 |
360.69 |
| Jun 05 2024 |
2822 |
413.15 |
| Jun 05 2024 |
4015 |
392.94 |
| Jun 05 2024 |
4455 |
354.33 |
| May 29 2024 |
2861 |
413.15 |
| May 29 2024 |
3636 |
378.52 |
| May 29 2024 |
4310 |
350.49 |
| May 22 2024 |
2787 |
413.15 |
| May 22 2024 |
3673 |
378.52 |
| May 22 2024 |
4357 |
350.49 |
| May 15 2024 |
2775 |
413.15 |
| May 15 2024 |
4036 |
392.94 |
| May 15 2024 |
5270 |
377.6 |
| May 08 2024 |
2273 |
388.94 |
| May 08 2024 |
3999 |
392.94 |
| May 08 2024 |
5231 |
377.6 |
| May 01 2024 |
2282 |
388.94 |
| May 01 2024 |
4026 |
392.94 |
| May 01 2024 |
5323 |
377.6 |
| Apr 24 2024 |
3528 |
378.48 |
| Apr 24 2024 |
6228 |
400.62 |
| Apr 24 2024 |
7342 |
374.95 |
| Apr 17 2024 |
3874 |
382.06 |
| Apr 17 2024 |
5496 |
383.04 |
| Apr 17 2024 |
8469 |
389.42 |
| Apr 10 2024 |
3850 |
382.06 |
| Apr 10 2024 |
5494 |
383.04 |
| Apr 10 2024 |
8444 |
389.42 |
| Apr 03 2024 |
3892 |
382.06 |
| Apr 03 2024 |
5477 |
383.04 |
| Apr 03 2024 |
8420 |
389.42 |
| Mar 27 2024 |
3937 |
382.06 |
| Mar 27 2024 |
5462 |
383.04 |
| Mar 27 2024 |
8432 |
389.42 |
| Mar 21 2024 |
3975 |
382.06 |
| Mar 21 2024 |
5487 |
383.04 |
| Mar 21 2024 |
8445 |
389.42 |
| Mar 14 2024 |
3865 |
382.06 |
| Mar 14 2024 |
5045 |
372.76 |
| Mar 14 2024 |
7654 |
378.38 |
| Mar 07 2024 |
3874 |
382.06 |
| Mar 07 2024 |
5071 |
372.76 |
| Mar 07 2024 |
7676 |
378.38 |
| Feb 29 2024 |
3964 |
382.06 |
| Feb 29 2024 |
5084 |
372.76 |
| Feb 29 2024 |
7728 |
378.38 |
| Feb 22 2024 |
3952 |
382.06 |
| Feb 22 2024 |
5060 |
372.76 |
| Feb 22 2024 |
7710 |
378.38 |
| Feb 15 2024 |
3945 |
382.06 |
| Feb 15 2024 |
5072 |
372.76 |
| Feb 15 2024 |
7691 |
378.38 |
| Feb 08 2024 |
3926 |
382.06 |
| Feb 08 2024 |
5075 |
372.76 |
| Feb 08 2024 |
7655 |
378.38 |
| Feb 01 2024 |
3772 |
382.06 |
| Feb 01 2024 |
5111 |
372.76 |
| Feb 01 2024 |
7557 |
378.38 |
| Jan 25 2024 |
3757 |
382.06 |
| Jan 25 2024 |
5113 |
372.76 |
| Jan 25 2024 |
7549 |
378.38 |
| Jan 18 2024 |
3757 |
382.06 |
| Jan 18 2024 |
5117 |
372.76 |
| Jan 18 2024 |
7553 |
378.38 |
| Jan 11 2024 |
3757 |
382.06 |
| Jan 11 2024 |
5117 |
372.76 |
| Jan 11 2024 |
7553 |
378.38 |
| Jan 04 2024 |
3757 |
382.06 |
| Jan 04 2024 |
5117 |
372.76 |
| Jan 04 2024 |
7550 |
378.38 |
| Dec 28 2023 |
3757 |
382.06 |
| Dec 28 2023 |
5119 |
372.76 |
| Dec 28 2023 |
7545 |
378.38 |
| Dec 21 2023 |
3757 |
382.06 |
| Dec 21 2023 |
5119 |
372.76 |
| Dec 21 2023 |
7545 |
378.38 |
| Dec 14 2023 |
3757 |
382.06 |
| Dec 14 2023 |
5116 |
372.76 |
| Dec 14 2023 |
7543 |
378.38 |
| Dec 07 2023 |
3757 |
382.06 |
| Dec 07 2023 |
5116 |
372.76 |
| Dec 07 2023 |
7544 |
378.38 |
| Nov 30 2023 |
3745 |
382.06 |
| Nov 30 2023 |
5113 |
372.76 |
| Nov 30 2023 |
7540 |
378.38 |
| Nov 23 2023 |
3745 |
382.06 |
| Nov 23 2023 |
5113 |
372.76 |
| Nov 23 2023 |
7539 |
378.38 |
| Nov 16 2023 |
3745 |
382.06 |
| Nov 16 2023 |
5111 |
372.76 |
| Nov 16 2023 |
7533 |
378.38 |
| Nov 09 2023 |
3746 |
382.06 |
| Nov 09 2023 |
5115 |
372.76 |
| Nov 09 2023 |
6770 |
365.97 |
| Nov 02 2023 |
3746 |
382.06 |
| Nov 02 2023 |
5115 |
372.76 |
| Nov 02 2023 |
6770 |
365.97 |
| Oct 26 2023 |
3693 |
382.06 |
| Oct 26 2023 |
5131 |
372.76 |
| Oct 26 2023 |
6762 |
365.97 |
| Oct 19 2023 |
3711 |
382.06 |
| Oct 19 2023 |
5131 |
372.76 |
| Oct 19 2023 |
6720 |
365.97 |
| Oct 12 2023 |
3710 |
382.06 |
| Oct 12 2023 |
5131 |
372.76 |
| Oct 12 2023 |
6722 |
365.97 |
| Oct 05 2023 |
3709 |
382.06 |
| Oct 05 2023 |
5133 |
372.76 |
| Oct 05 2023 |
6618 |
365.97 |
| Sep 28 2023 |
3798 |
382.06 |
| Sep 28 2023 |
5132 |
372.76 |
| Sep 28 2023 |
6692 |
365.97 |
| Sep 21 2023 |
3790 |
382.06 |
| Sep 21 2023 |
5123 |
372.76 |
| Sep 21 2023 |
6680 |
365.97 |
| Sep 14 2023 |
3822 |
382.06 |
| Sep 14 2023 |
5133 |
372.76 |
| Sep 14 2023 |
6698 |
365.97 |
| Sep 07 2023 |
3835 |
382.06 |
| Sep 07 2023 |
5131 |
372.76 |
| Sep 07 2023 |
6704 |
365.97 |
| Aug 31 2023 |
3843 |
382.06 |
| Aug 31 2023 |
5169 |
372.76 |
| Aug 31 2023 |
6744 |
365.97 |
| Aug 24 2023 |
3865 |
382.06 |
| Aug 24 2023 |
5951 |
391.82 |
| Aug 24 2023 |
8240 |
391.31 |
| Aug 17 2023 |
3852 |
382.06 |
| Aug 17 2023 |
5976 |
391.82 |
| Aug 17 2023 |
8288 |
391.31 |
| Aug 10 2023 |
3851 |
382.06 |
| Aug 10 2023 |
5956 |
391.82 |
| Aug 10 2023 |
8298 |
391.31 |
| Aug 03 2023 |
3826 |
382.06 |
| Aug 03 2023 |
5915 |
391.82 |
| Aug 03 2023 |
8271 |
391.31 |
| Jul 27 2023 |
3846 |
382.06 |
| Jul 27 2023 |
5900 |
391.47 |
| Jul 27 2023 |
7464 |
378.5 |
| Jul 20 2023 |
4508 |
400.37 |
| Jul 20 2023 |
5952 |
391.47 |
| Jul 20 2023 |
7467 |
379.47 |
| Jul 13 2023 |
3537 |
372.34 |
| Jul 13 2023 |
5962 |
391.47 |
| Jul 13 2023 |
7490 |
379.47 |
| Jul 06 2023 |
3576 |
372.34 |
| Jul 06 2023 |
5977 |
391.47 |
| Jul 06 2023 |
7520 |
379.47 |
| Jun 29 2023 |
3562 |
372.34 |
| Jun 29 2023 |
5923 |
391.47 |
| Jun 29 2023 |
7490 |
379.47 |
| Jun 22 2023 |
3578 |
372.34 |
| Jun 22 2023 |
5130 |
371.66 |
| Jun 22 2023 |
7459 |
379.47 |
| Jun 15 2023 |
3578 |
372.34 |
| Jun 15 2023 |
5842 |
388.83 |
| Jun 15 2023 |
8581 |
396.66 |
| Jun 08 2023 |
3608 |
372.34 |
| Jun 08 2023 |
5852 |
388.83 |
| Jun 08 2023 |
8619 |
396.66 |
| Jun 01 2023 |
3649 |
372.34 |
| Jun 01 2023 |
5764 |
389.05 |
| Jun 01 2023 |
8317 |
391.44 |
| May 25 2023 |
3606 |
372.34 |
| May 25 2023 |
5727 |
389.05 |
| May 25 2023 |
8256 |
391.44 |
| May 18 2023 |
3582 |
372.34 |
| May 18 2023 |
5665 |
389.05 |
| May 18 2023 |
8226 |
391.44 |
| May 11 2023 |
4236 |
391.81 |
| May 11 2023 |
5629 |
389.05 |
| May 11 2023 |
8931 |
403.42 |
| May 04 2023 |
4128 |
391.81 |
| May 04 2023 |
4519 |
360.21 |
| May 04 2023 |
8723 |
402.72 |
| Apr 27 2023 |
4061 |
391.81 |
| Apr 27 2023 |
4497 |
360.21 |
| Apr 27 2023 |
8731 |
404.26 |
| Apr 20 2023 |
4003 |
391.81 |
| Apr 20 2023 |
4451 |
360.14 |
| Apr 20 2023 |
6827 |
374.33 |
| Apr 13 2023 |
3961 |
391.81 |
| Apr 13 2023 |
4430 |
360.14 |
| Apr 13 2023 |
6818 |
374.33 |
| Apr 06 2023 |
3926 |
391.81 |
| Apr 06 2023 |
4430 |
360.14 |
| Apr 06 2023 |
6792 |
374.33 |
| Mar 30 2023 |
3872 |
391.81 |
| Mar 30 2023 |
4420 |
360.14 |
| Mar 30 2023 |
6771 |
374.33 |
| Mar 23 2023 |
3829 |
391.81 |
| Mar 23 2023 |
4371 |
360.14 |
| Mar 23 2023 |
6738 |
374.33 |
| Mar 16 2023 |
3801 |
391.81 |
| Mar 16 2023 |
4347 |
360.14 |
| Mar 16 2023 |
6690 |
374.33 |
| Mar 09 2023 |
3680 |
391.81 |
| Mar 09 2023 |
4328 |
360.14 |
| Mar 09 2023 |
6625 |
374.33 |
| Mar 02 2023 |
3658 |
391.81 |
| Mar 02 2023 |
4290 |
360.14 |
| Mar 02 2023 |
6589 |
374.33 |
| Feb 23 2023 |
3669 |
391.81 |
| Feb 23 2023 |
4283 |
360.14 |
| Feb 23 2023 |
6592 |
374.33 |
| Feb 16 2023 |
3593 |
391.81 |
| Feb 16 2023 |
4120 |
356.21 |
| Feb 16 2023 |
6255 |
369.64 |
| Feb 09 2023 |
3594 |
391.81 |
| Feb 09 2023 |
4104 |
356.21 |
| Feb 09 2023 |
6249 |
369.64 |
| Feb 02 2023 |
3892 |
401.33 |
| Feb 02 2023 |
4208 |
360.14 |
| Feb 02 2023 |
5397 |
353.65 |
| Jan 26 2023 |
3891 |
401.33 |
| Jan 26 2023 |
4182 |
360.14 |
| Jan 26 2023 |
5389 |
353.65 |
| Jan 19 2023 |
3891 |
401.33 |
| Jan 19 2023 |
4164 |
360.14 |
| Jan 19 2023 |
5382 |
353.65 |
| Jan 12 2023 |
3891 |
401.33 |
| Jan 12 2023 |
4161 |
360.14 |
| Jan 12 2023 |
5379 |
353.65 |
| Jan 05 2023 |
3891 |
401.33 |
| Jan 05 2023 |
4161 |
360.14 |
| Jan 05 2023 |
5379 |
353.65 |
| Dec 29 2022 |
3891 |
401.33 |
| Dec 29 2022 |
4161 |
360.14 |
| Dec 29 2022 |
5379 |
353.65 |
| Dec 22 2022 |
3891 |
401.33 |
| Dec 22 2022 |
4161 |
360.14 |
| Dec 22 2022 |
5379 |
353.65 |
| Dec 15 2022 |
3876 |
401.33 |
| Dec 15 2022 |
4160 |
360.14 |
| Dec 15 2022 |
5381 |
353.65 |
| Dec 08 2022 |
3876 |
401.33 |
| Dec 08 2022 |
4154 |
360.14 |
| Dec 08 2022 |
5375 |
353.65 |
| Dec 01 2022 |
3876 |
401.33 |
| Dec 01 2022 |
4154 |
360.14 |
| Dec 01 2022 |
5375 |
353.65 |
| Nov 24 2022 |
3876 |
401.33 |
| Nov 24 2022 |
4154 |
360.14 |
| Nov 24 2022 |
5375 |
353.65 |
| Nov 17 2022 |
3865 |
401.33 |
| Nov 17 2022 |
4152 |
360.14 |
| Nov 17 2022 |
5372 |
353.65 |
| Nov 10 2022 |
3866 |
401.33 |
| Nov 10 2022 |
4152 |
360.14 |
| Nov 10 2022 |
5373 |
353.65 |
| Nov 03 2022 |
3864 |
401.33 |
| Nov 03 2022 |
4135 |
360.14 |
| Nov 03 2022 |
5362 |
353.65 |
| Oct 27 2022 |
3864 |
401.33 |
| Oct 27 2022 |
4130 |
360.14 |
| Oct 27 2022 |
5356 |
353.65 |
| Oct 20 2022 |
3869 |
401.33 |
| Oct 20 2022 |
4130 |
360.14 |
| Oct 20 2022 |
5358 |
353.65 |
| Oct 13 2022 |
3864 |
401.33 |
| Oct 13 2022 |
4130 |
360.14 |
| Oct 13 2022 |
5354 |
353.65 |
| Oct 06 2022 |
3863 |
401.33 |
| Oct 06 2022 |
4132 |
360.14 |
| Oct 06 2022 |
5355 |
353.65 |
| Sep 29 2022 |
3855 |
401.33 |
| Sep 29 2022 |
4140 |
360.14 |
| Sep 29 2022 |
5355 |
353.65 |
| Sep 22 2022 |
3847 |
401.33 |
| Sep 22 2022 |
4132 |
360.14 |
| Sep 22 2022 |
5350 |
353.65 |
| Sep 15 2022 |
3838 |
401.33 |
| Sep 15 2022 |
4126 |
360.14 |
| Sep 15 2022 |
5344 |
353.65 |
| Sep 08 2022 |
3842 |
401.33 |
| Sep 08 2022 |
4086 |
360.14 |
| Sep 08 2022 |
5320 |
353.65 |
| Sep 01 2022 |
3808 |
401.33 |
| Sep 01 2022 |
4034 |
360.14 |
| Sep 01 2022 |
5257 |
353.65 |
| Aug 25 2022 |
3773 |
401.33 |
| Aug 25 2022 |
3986 |
360.14 |
| Aug 25 2022 |
5205 |
353.65 |
| Aug 18 2022 |
3717 |
401.33 |
| Aug 18 2022 |
3964 |
360.14 |
| Aug 18 2022 |
5175 |
353.65 |
| Aug 11 2022 |
3700 |
401.33 |
| Aug 11 2022 |
4284 |
373.11 |
| Aug 11 2022 |
5291 |
356.48 |
| Aug 04 2022 |
2768 |
369.65 |
| Aug 04 2022 |
4291 |
373.8 |
| Aug 04 2022 |
5314 |
357.17 |
| Jul 28 2022 |
2734 |
369.65 |
| Jul 28 2022 |
5263 |
406.14 |
| Jul 28 2022 |
6493 |
381.64 |
| Jul 21 2022 |
1956 |
362.51 |
| Jul 21 2022 |
5655 |
420.6 |
| Jul 21 2022 |
7034 |
392.85 |
| Jul 14 2022 |
1949 |
362.51 |
| Jul 14 2022 |
5650 |
420.6 |
| Jul 14 2022 |
7018 |
392.85 |
| Jul 07 2022 |
1944 |
362.51 |
| Jul 07 2022 |
5596 |
420.6 |
| Jul 07 2022 |
6959 |
392.85 |
| Jun 30 2022 |
1939 |
362.51 |
| Jun 30 2022 |
5565 |
420.6 |
| Jun 30 2022 |
6921 |
392.85 |
| Jun 23 2022 |
1937 |
362.51 |
| Jun 23 2022 |
5651 |
424.54 |
| Jun 23 2022 |
6924 |
393.39 |
| Jun 16 2022 |
1929 |
362.51 |
| Jun 16 2022 |
5654 |
432.46 |
| Jun 16 2022 |
6784 |
393.95 |
| Jun 09 2022 |
1892 |
362.51 |
| Jun 09 2022 |
5572 |
432.46 |
| Jun 09 2022 |
6679 |
393.95 |
| Jun 02 2022 |
1292 |
340.26 |
| Jun 02 2022 |
5519 |
438.35 |
| Jun 02 2022 |
7681 |
418.74 |
| May 26 2022 |
1273 |
340.26 |
| May 26 2022 |
5436 |
438.35 |
| May 26 2022 |
7537 |
418.74 |
| May 19 2022 |
1287 |
340.26 |
| May 19 2022 |
5277 |
440.03 |
| May 19 2022 |
7159 |
415.09 |
| May 12 2022 |
1285 |
340.26 |
| May 12 2022 |
5211 |
440.03 |
| May 12 2022 |
7093 |
415.09 |
| May 05 2022 |
1206 |
340.26 |
| May 05 2022 |
5061 |
440.03 |
| May 05 2022 |
6908 |
415.09 |
| Apr 28 2022 |
1313 |
340.26 |
| Apr 28 2022 |
4914 |
440.03 |
| Apr 28 2022 |
6751 |
415.09 |
| Apr 21 2022 |
1230 |
340.26 |
| Apr 21 2022 |
4717 |
440.03 |
| Apr 21 2022 |
6512 |
415.09 |
| Apr 14 2022 |
1231 |
340.26 |
| Apr 14 2022 |
4653 |
440.03 |
| Apr 14 2022 |
6403 |
415.09 |
| Apr 07 2022 |
1260 |
340.26 |
| Apr 07 2022 |
4588 |
440.03 |
| Apr 07 2022 |
6310 |
415.09 |
| Mar 31 2022 |
1263 |
340.26 |
| Mar 31 2022 |
4565 |
440.03 |
| Mar 31 2022 |
6291 |
415.09 |
| Mar 24 2022 |
1245 |
340.26 |
| Mar 24 2022 |
4453 |
440.03 |
| Mar 24 2022 |
6123 |
415.09 |
| Mar 17 2022 |
1248 |
340.26 |
| Mar 17 2022 |
4392 |
440.03 |
| Mar 17 2022 |
6086 |
415.09 |
| Mar 10 2022 |
1257 |
340.26 |
| Mar 10 2022 |
4378 |
440.03 |
| Mar 10 2022 |
5988 |
415.09 |
| Mar 03 2022 |
1192 |
340.26 |
| Mar 03 2022 |
4398 |
440.03 |
| Mar 03 2022 |
6052 |
415.09 |
| Feb 24 2022 |
1091 |
340.26 |
| Feb 24 2022 |
4379 |
440.03 |
| Feb 24 2022 |
5958 |
415.09 |
| Feb 17 2022 |
1004 |
340.26 |
| Feb 17 2022 |
4121 |
440.03 |
| Feb 17 2022 |
5572 |
415.09 |
| Feb 10 2022 |
990 |
340.26 |
| Feb 10 2022 |
4184 |
440.03 |
| Feb 10 2022 |
5716 |
415.09 |
| Feb 03 2022 |
974 |
340.26 |
| Feb 03 2022 |
4261 |
440.03 |
| Feb 03 2022 |
5779 |
415.09 |
| Jan 27 2022 |
959 |
340.26 |
| Jan 27 2022 |
4303 |
440.03 |
| Jan 27 2022 |
5811 |
415.09 |
| Jan 20 2022 |
966 |
340.26 |
| Jan 20 2022 |
4343 |
440.03 |
| Jan 20 2022 |
5846 |
415.09 |
| Jan 13 2022 |
966 |
340.26 |
| Jan 13 2022 |
4400 |
440.03 |
| Jan 13 2022 |
5867 |
415.09 |
| Jan 06 2022 |
966 |
340.26 |
| Jan 06 2022 |
4400 |
440.03 |
| Jan 06 2022 |
5867 |
415.09 |
| Dec 30 2021 |
966 |
340.26 |
| Dec 30 2021 |
4407 |
440.03 |
| Dec 30 2021 |
5870 |
415.09 |
| Dec 23 2021 |
966 |
340.26 |
| Dec 23 2021 |
4407 |
440.03 |
| Dec 23 2021 |
5870 |
415.09 |
| Dec 16 2021 |
966 |
340.26 |
| Dec 16 2021 |
4407 |
440.03 |
| Dec 16 2021 |
5870 |
415.09 |
| Dec 09 2021 |
966 |
340.26 |
| Dec 09 2021 |
4407 |
440.03 |
| Dec 09 2021 |
5870 |
415.09 |
| Dec 02 2021 |
966 |
340.26 |
| Dec 02 2021 |
4413 |
440.03 |
| Dec 02 2021 |
5873 |
415.09 |
| Nov 25 2021 |
966 |
340.26 |
| Nov 25 2021 |
4413 |
440.03 |
| Nov 25 2021 |
5873 |
415.09 |
| Nov 18 2021 |
966 |
340.26 |
| Nov 18 2021 |
4413 |
440.03 |
| Nov 18 2021 |
5873 |
415.09 |
| Nov 11 2021 |
967 |
340.26 |
| Nov 11 2021 |
4413 |
440.03 |
| Nov 11 2021 |
5873 |
415.09 |
| Nov 04 2021 |
972 |
340.26 |
| Nov 04 2021 |
4413 |
440.03 |
| Nov 04 2021 |
5893 |
415.09 |
| Oct 28 2021 |
972 |
340.26 |
| Oct 28 2021 |
4413 |
440.03 |
| Oct 28 2021 |
5893 |
415.09 |
| Oct 21 2021 |
972 |
340.26 |
| Oct 21 2021 |
4413 |
440.03 |
| Oct 21 2021 |
5893 |
415.09 |
| Oct 14 2021 |
971 |
340.26 |
| Oct 14 2021 |
4413 |
440.03 |
| Oct 14 2021 |
5906 |
415.09 |
| Oct 07 2021 |
971 |
340.26 |
| Oct 07 2021 |
4417 |
440.03 |
| Oct 07 2021 |
5906 |
415.09 |
| Sep 30 2021 |
961 |
340.26 |
| Sep 30 2021 |
4369 |
440.03 |
| Sep 30 2021 |
5855 |
415.09 |
| Sep 23 2021 |
960 |
340.26 |
| Sep 23 2021 |
4250 |
440.03 |
| Sep 23 2021 |
5727 |
415.09 |
| Sep 16 2021 |
944 |
340.26 |
| Sep 16 2021 |
4195 |
440.03 |
| Sep 16 2021 |
5599 |
415.09 |
| Sep 09 2021 |
935 |
340.26 |
| Sep 09 2021 |
4194 |
440.03 |
| Sep 09 2021 |
5600 |
415.09 |
| Sep 02 2021 |
951 |
340.26 |
| Sep 02 2021 |
4019 |
440.03 |
| Sep 02 2021 |
5458 |
415.09 |
| Aug 26 2021 |
944 |
340.26 |
| Aug 26 2021 |
4063 |
440.03 |
| Aug 26 2021 |
5550 |
415.09 |
| Aug 19 2021 |
940 |
340.26 |
| Aug 19 2021 |
4589 |
458.8 |
| Aug 19 2021 |
5639 |
419.29 |
| Aug 12 2021 |
928 |
340.26 |
| Aug 12 2021 |
4606 |
458.8 |
| Aug 12 2021 |
5654 |
419.29 |
| Aug 05 2021 |
891 |
340.26 |
| Aug 05 2021 |
4603 |
458.8 |
| Aug 05 2021 |
5622 |
419.29 |
| Jul 29 2021 |
858 |
340.26 |
| Jul 29 2021 |
4579 |
458.8 |
| Jul 29 2021 |
5615 |
419.29 |
| Jul 22 2021 |
4501 |
458.8 |
| Jul 22 2021 |
5926 |
458.8 |
| Jul 15 2021 |
4450 |
458.8 |
| Jul 15 2021 |
5937 |
458.8 |
| Jul 08 2021 |
4449 |
458.8 |
| Jul 08 2021 |
5897 |
458.8 |
| Jul 01 2021 |
4402 |
458.8 |
| Jul 01 2021 |
5860 |
458.8 |
| Jun 24 2021 |
4382 |
458.8 |
| Jun 24 2021 |
5804 |
458.8 |
| Jun 17 2021 |
4226 |
458.8 |
| Jun 17 2021 |
5690 |
458.8 |
| Jun 10 2021 |
4176 |
458.8 |
| Jun 10 2021 |
5407 |
458.8 |
| Jun 03 2021 |
5213 |
458.8 |
| May 27 2021 |
4151 |
458.8 |
| May 27 2021 |
5268 |
458.8 |
| May 07 2021 |
13956 |
458.8 |
| Apr 30 2021 |
2730 |
458.8 |
| Apr 30 2021 |
4213 |
458.8 |
| Apr 23 2021 |
2608 |
458.8 |
| Apr 23 2021 |
3833 |
458.8 |
| Apr 16 2021 |
2419 |
458.8 |
| Apr 16 2021 |
3451 |
458.8 |
| Apr 09 2021 |
1934 |
458.8 |
| Apr 09 2021 |
2879 |
458.8 |
| Apr 02 2021 |
1926 |
458.8 |
| Apr 02 2021 |
2850 |
458.8 |
| Mar 26 2021 |
1739 |
458.8 |
| Mar 26 2021 |
2655 |
458.8 |
| Mar 19 2021 |
1525 |
458.8 |
| Mar 19 2021 |
2427 |
458.8 |
| Mar 12 2021 |
1392 |
458.8 |
| Mar 12 2021 |
2217 |
458.8 |
| Mar 05 2021 |
2069 |
458.8 |
| Mar 05 2021 |
3343 |
458.8 |
| Feb 26 2021 |
2471 |
458.8 |
| Feb 26 2021 |
3886 |
458.8 |
| Feb 19 2021 |
2622 |
458.8 |
| Feb 19 2021 |
4353 |
458.8 |
| Feb 12 2021 |
2868 |
458.8 |
| Feb 12 2021 |
4647 |
458.8 |
| Feb 05 2021 |
3106 |
458.8 |
| Feb 05 2021 |
4932 |
458.8 |
| Jan 29 2021 |
3178 |
458.8 |
| Jan 29 2021 |
5071 |
458.8 |
| Jan 22 2021 |
3238 |
458.8 |
| Jan 22 2021 |
5189 |
458.8 |
| Jan 15 2021 |
3352 |
458.8 |
| Jan 15 2021 |
5288 |
458.8 |
| Jan 08 2021 |
3352 |
458.8 |
| Jan 08 2021 |
5270 |
458.8 |
| Jan 01 2021 |
3331 |
458.8 |
| Jan 01 2021 |
5232 |
458.8 |
| Dec 25 2020 |
3331 |
458.8 |
| Dec 25 2020 |
5232 |
458.8 |
| Dec 18 2020 |
3331 |
458.8 |
| Dec 18 2020 |
5232 |
458.8 |
| Dec 11 2020 |
3331 |
458.8 |
| Dec 11 2020 |
5219 |
458.8 |
| Dec 04 2020 |
3297 |
458.8 |
| Dec 04 2020 |
5196 |
458.8 |
| Nov 27 2020 |
3297 |
458.8 |
| Nov 27 2020 |
5196 |
458.8 |
| Nov 20 2020 |
3297 |
458.8 |
| Nov 20 2020 |
5196 |
458.8 |
| Nov 13 2020 |
3297 |
458.8 |
| Nov 13 2020 |
5196 |
458.8 |
| Nov 06 2020 |
3297 |
458.8 |
| Nov 06 2020 |
5281 |
458.8 |
| Oct 30 2020 |
3293 |
458.8 |
| Oct 30 2020 |
5225 |
458.8 |
| Oct 23 2020 |
3293 |
458.8 |
| Oct 23 2020 |
5177 |
458.8 |
| Oct 16 2020 |
3268 |
458.8 |
| Oct 16 2020 |
5176 |
458.8 |
| Oct 09 2020 |
3239 |
458.8 |
| Oct 09 2020 |
5146 |
458.8 |
| Oct 02 2020 |
3036 |
458.8 |
| Oct 02 2020 |
4881 |
458.8 |
| Sep 25 2020 |
3083 |
458.8 |
| Sep 25 2020 |
4928 |
458.8 |
| Sep 18 2020 |
3105 |
458.8 |
| Sep 18 2020 |
4947 |
458.8 |
| Sep 11 2020 |
3154 |
458.8 |
| Sep 11 2020 |
4708 |
458.8 |
| Sep 04 2020 |
3373 |
458.8 |
| Sep 04 2020 |
5282 |
458.8 |
| Aug 28 2020 |
3722 |
458.8 |
| Aug 28 2020 |
5675 |
458.8 |
| Aug 21 2020 |
3997 |
458.8 |
| Aug 21 2020 |
6130 |
458.8 |
| Aug 14 2020 |
4148 |
458.8 |
| Aug 14 2020 |
6357 |
458.8 |
| Aug 07 2020 |
4488 |
458.8 |
| Aug 07 2020 |
6829 |
458.8 |
| Jul 31 2020 |
4871 |
458.8 |
| Jul 31 2020 |
7267 |
458.8 |
| Jul 24 2020 |
5275 |
458.8 |
| Jul 24 2020 |
7758 |
458.8 |
| Jul 17 2020 |
5718 |
458.8 |
| Jul 17 2020 |
8120 |
458.8 |
| Jul 10 2020 |
6693 |
467.52 |
| Jul 10 2020 |
9360 |
467.52 |
