| Jul 06 2023 |
7760 |
466.32 |
| Jul 06 2023 |
9948 |
466.32 |
| Jun 29 2023 |
7756 |
466.32 |
| Jun 29 2023 |
9981 |
466.32 |
| Jun 22 2023 |
7744 |
466.32 |
| Jun 22 2023 |
10010 |
466.32 |
| Jun 15 2023 |
7559 |
466.32 |
| Jun 15 2023 |
9934 |
466.32 |
| Jun 08 2023 |
3268 |
380.91 |
| Jun 08 2023 |
4172 |
380.91 |
| Jun 01 2023 |
5057 |
412.92 |
| Jun 01 2023 |
9601 |
412.92 |
| May 25 2023 |
4983 |
412.92 |
| May 25 2023 |
9515 |
412.92 |
| May 18 2023 |
4973 |
412.92 |
| May 18 2023 |
9480 |
412.92 |
| May 11 2023 |
4921 |
412.92 |
| May 11 2023 |
9464 |
412.92 |
| May 04 2023 |
4799 |
412.92 |
| May 04 2023 |
9308 |
412.92 |
| Apr 27 2023 |
4738 |
412.92 |
| Apr 27 2023 |
9214 |
412.92 |
| Apr 20 2023 |
4688 |
412.92 |
| Apr 20 2023 |
9152 |
412.92 |
| Apr 13 2023 |
4640 |
412.92 |
| Apr 13 2023 |
9103 |
412.92 |
| Apr 06 2023 |
4579 |
412.92 |
| Apr 06 2023 |
9045 |
412.92 |
| Mar 30 2023 |
4528 |
412.92 |
| Mar 30 2023 |
9011 |
412.92 |
| Mar 23 2023 |
4485 |
412.92 |
| Mar 23 2023 |
8960 |
412.92 |
| Mar 16 2023 |
4449 |
412.92 |
| Mar 16 2023 |
8916 |
412.92 |
| Mar 09 2023 |
4302 |
412.92 |
| Mar 09 2023 |
8804 |
412.92 |
| Mar 02 2023 |
4270 |
412.92 |
| Mar 02 2023 |
6686 |
480.43 |
| Mar 02 2023 |
9746 |
429.8 |
| Feb 23 2023 |
4286 |
412.92 |
| Feb 23 2023 |
6685 |
480.43 |
| Feb 23 2023 |
9752 |
429.8 |
| Feb 16 2023 |
4196 |
412.92 |
| Feb 16 2023 |
6672 |
480.43 |
| Feb 16 2023 |
9636 |
429.8 |
| Feb 09 2023 |
4197 |
412.92 |
| Feb 09 2023 |
6671 |
480.43 |
| Feb 09 2023 |
9625 |
429.8 |
| Feb 02 2023 |
4201 |
412.92 |
| Feb 02 2023 |
6656 |
480.43 |
| Feb 02 2023 |
9605 |
429.8 |
| Jan 26 2023 |
4199 |
412.92 |
| Jan 26 2023 |
6625 |
480.43 |
| Jan 26 2023 |
9586 |
429.8 |
| Jan 19 2023 |
4199 |
412.92 |
| Jan 19 2023 |
6595 |
480.43 |
| Jan 19 2023 |
9573 |
429.8 |
| Jan 12 2023 |
4199 |
412.92 |
| Jan 12 2023 |
6581 |
480.43 |
| Jan 12 2023 |
9573 |
429.8 |
| Jan 05 2023 |
4199 |
412.92 |
| Jan 05 2023 |
6581 |
480.43 |
| Jan 05 2023 |
9575 |
429.8 |
| Dec 29 2022 |
4199 |
412.92 |
| Dec 29 2022 |
6582 |
480.43 |
| Dec 29 2022 |
9575 |
429.8 |
| Dec 22 2022 |
4199 |
412.92 |
| Dec 22 2022 |
6582 |
480.43 |
| Dec 22 2022 |
9575 |
429.8 |
| Dec 15 2022 |
4188 |
412.92 |
| Dec 15 2022 |
6580 |
480.43 |
| Dec 15 2022 |
9558 |
429.8 |
| Dec 08 2022 |
4188 |
412.92 |
| Dec 08 2022 |
6583 |
480.43 |
| Dec 08 2022 |
9551 |
429.8 |
| Dec 01 2022 |
4188 |
412.92 |
| Dec 01 2022 |
6583 |
480.43 |
| Dec 01 2022 |
9551 |
429.8 |
| Nov 24 2022 |
4188 |
412.92 |
| Nov 24 2022 |
6583 |
480.43 |
| Nov 24 2022 |
9551 |
429.8 |
| Nov 17 2022 |
4174 |
412.92 |
| Nov 17 2022 |
6573 |
480.43 |
| Nov 17 2022 |
9542 |
429.8 |
| Nov 10 2022 |
4175 |
412.92 |
| Nov 10 2022 |
6574 |
480.43 |
| Nov 10 2022 |
9543 |
429.8 |
| Nov 03 2022 |
4173 |
412.92 |
| Nov 03 2022 |
6575 |
480.43 |
| Nov 03 2022 |
9513 |
429.8 |
| Oct 27 2022 |
4173 |
412.92 |
| Oct 27 2022 |
6573 |
480.43 |
| Oct 27 2022 |
9503 |
429.8 |
| Oct 20 2022 |
4180 |
412.92 |
| Oct 20 2022 |
6573 |
480.43 |
| Oct 20 2022 |
9514 |
429.8 |
| Oct 13 2022 |
4169 |
412.92 |
| Oct 13 2022 |
6573 |
480.43 |
| Oct 13 2022 |
9497 |
429.8 |
| Oct 06 2022 |
4175 |
412.92 |
| Oct 06 2022 |
6592 |
480.43 |
| Oct 06 2022 |
9504 |
429.8 |
| Sep 29 2022 |
4167 |
412.92 |
| Sep 29 2022 |
6601 |
480.43 |
| Sep 29 2022 |
9510 |
429.8 |
| Sep 22 2022 |
4158 |
412.92 |
| Sep 22 2022 |
6586 |
480.43 |
| Sep 22 2022 |
9495 |
429.8 |
| Sep 15 2022 |
4149 |
412.92 |
| Sep 15 2022 |
6580 |
480.43 |
| Sep 15 2022 |
9490 |
429.8 |
| Sep 08 2022 |
4156 |
412.92 |
| Sep 08 2022 |
6560 |
480.43 |
| Sep 08 2022 |
9459 |
429.8 |
| Sep 01 2022 |
4121 |
412.92 |
| Sep 01 2022 |
6491 |
480.43 |
| Sep 01 2022 |
9344 |
429.8 |
| Aug 25 2022 |
4085 |
412.92 |
| Aug 25 2022 |
6476 |
480.43 |
| Aug 25 2022 |
9251 |
429.8 |
| Aug 18 2022 |
4025 |
412.92 |
| Aug 18 2022 |
6492 |
480.43 |
| Aug 18 2022 |
9199 |
429.8 |
| Aug 11 2022 |
4008 |
412.92 |
| Aug 11 2022 |
6489 |
480.43 |
| Aug 11 2022 |
9118 |
429.8 |
| Aug 04 2022 |
3985 |
412.92 |
| Aug 04 2022 |
6483 |
480.43 |
| Aug 04 2022 |
9097 |
429.8 |
| Jul 28 2022 |
3934 |
412.92 |
| Jul 28 2022 |
6415 |
480.43 |
| Jul 28 2022 |
9003 |
429.8 |
| Jul 21 2022 |
3913 |
412.92 |
| Jul 21 2022 |
6384 |
480.43 |
| Jul 21 2022 |
8901 |
429.8 |
| Jul 14 2022 |
3901 |
412.92 |
| Jul 14 2022 |
6384 |
480.43 |
| Jul 14 2022 |
8881 |
429.8 |
| Jul 07 2022 |
3837 |
412.92 |
| Jul 07 2022 |
6347 |
480.43 |
| Jul 07 2022 |
8799 |
429.8 |
| Jun 30 2022 |
3799 |
412.92 |
| Jun 30 2022 |
6346 |
480.43 |
| Jun 30 2022 |
8766 |
429.8 |
| Jun 23 2022 |
3787 |
412.92 |
| Jun 23 2022 |
6385 |
480.43 |
| Jun 23 2022 |
8737 |
429.8 |
| Jun 16 2022 |
3735 |
412.92 |
| Jun 16 2022 |
6348 |
480.43 |
| Jun 16 2022 |
8542 |
429.8 |
| Jun 09 2022 |
3685 |
412.92 |
| Jun 09 2022 |
6329 |
480.43 |
| Jun 09 2022 |
8416 |
429.8 |
| Jun 02 2022 |
3599 |
412.92 |
| Jun 02 2022 |
6262 |
480.43 |
| Jun 02 2022 |
8191 |
429.8 |
| May 26 2022 |
3544 |
412.92 |
| May 26 2022 |
6203 |
480.43 |
| May 26 2022 |
8031 |
429.8 |
| May 19 2022 |
3390 |
412.92 |
| May 19 2022 |
6091 |
480.43 |
| May 19 2022 |
7810 |
429.8 |
| May 12 2022 |
3371 |
412.92 |
| May 12 2022 |
6080 |
480.43 |
| May 12 2022 |
7743 |
429.8 |
| May 05 2022 |
3271 |
412.92 |
| May 05 2022 |
5971 |
480.43 |
| May 05 2022 |
7535 |
429.8 |
| Apr 28 2022 |
3150 |
412.92 |
| Apr 28 2022 |
5950 |
480.43 |
| Apr 28 2022 |
7359 |
429.8 |
| Apr 21 2022 |
2948 |
412.92 |
| Apr 21 2022 |
5741 |
480.43 |
| Apr 21 2022 |
7087 |
429.8 |
| Apr 14 2022 |
2803 |
412.92 |
| Apr 14 2022 |
5700 |
480.43 |
| Apr 14 2022 |
6962 |
429.8 |
| Apr 07 2022 |
2695 |
412.92 |
| Apr 07 2022 |
5688 |
480.43 |
| Apr 07 2022 |
6856 |
429.8 |
| Mar 31 2022 |
2676 |
412.92 |
| Mar 31 2022 |
5690 |
480.43 |
| Mar 31 2022 |
6824 |
429.8 |
| Mar 24 2022 |
2502 |
412.92 |
| Mar 24 2022 |
5617 |
480.43 |
| Mar 24 2022 |
6640 |
429.8 |
| Mar 17 2022 |
2496 |
412.92 |
| Mar 17 2022 |
5530 |
480.43 |
| Mar 17 2022 |
6591 |
429.8 |
| Mar 10 2022 |
2347 |
412.92 |
| Mar 10 2022 |
5553 |
480.43 |
| Mar 10 2022 |
6484 |
429.8 |
| Mar 03 2022 |
2396 |
412.92 |
| Mar 03 2022 |
5644 |
480.43 |
| Mar 03 2022 |
6567 |
429.8 |
| Feb 24 2022 |
2323 |
412.92 |
| Feb 24 2022 |
5629 |
480.43 |
| Feb 24 2022 |
6475 |
429.8 |
| Feb 17 2022 |
2189 |
412.92 |
| Feb 17 2022 |
5494 |
480.43 |
| Feb 17 2022 |
6100 |
429.8 |
| Feb 10 2022 |
2242 |
412.92 |
| Feb 10 2022 |
5525 |
480.43 |
| Feb 10 2022 |
6280 |
429.8 |
| Feb 03 2022 |
2269 |
412.92 |
| Feb 03 2022 |
5597 |
480.43 |
| Feb 03 2022 |
6346 |
429.8 |
| Jan 27 2022 |
2299 |
412.92 |
| Jan 27 2022 |
5597 |
480.43 |
| Jan 27 2022 |
6392 |
429.8 |
| Jan 20 2022 |
2328 |
412.92 |
| Jan 20 2022 |
5605 |
480.43 |
| Jan 20 2022 |
6437 |
429.8 |
| Jan 13 2022 |
2328 |
412.92 |
| Jan 13 2022 |
5605 |
480.43 |
| Jan 13 2022 |
6466 |
429.8 |
| Jan 06 2022 |
2328 |
412.92 |
| Jan 06 2022 |
5606 |
480.43 |
| Jan 06 2022 |
6466 |
429.8 |
| Dec 30 2021 |
2328 |
412.92 |
| Dec 30 2021 |
5612 |
480.43 |
| Dec 30 2021 |
6472 |
429.8 |
| Dec 23 2021 |
2328 |
412.92 |
| Dec 23 2021 |
5612 |
480.43 |
| Dec 23 2021 |
6472 |
429.8 |
| Dec 16 2021 |
2328 |
412.92 |
| Dec 16 2021 |
5612 |
480.43 |
| Dec 16 2021 |
6472 |
429.8 |
| Dec 09 2021 |
2328 |
412.92 |
| Dec 09 2021 |
5612 |
480.43 |
| Dec 09 2021 |
6472 |
429.8 |
| Dec 02 2021 |
2328 |
412.92 |
| Dec 02 2021 |
5611 |
480.43 |
| Dec 02 2021 |
6475 |
429.8 |
| Nov 25 2021 |
2328 |
412.92 |
| Nov 25 2021 |
5611 |
480.43 |
| Nov 25 2021 |
6475 |
429.8 |
| Nov 18 2021 |
2328 |
412.92 |
| Nov 18 2021 |
5612 |
480.43 |
| Nov 18 2021 |
6475 |
429.8 |
| Nov 11 2021 |
2328 |
412.92 |
| Nov 11 2021 |
5612 |
480.43 |
| Nov 11 2021 |
6475 |
429.8 |
| Nov 04 2021 |
2350 |
412.92 |
| Nov 04 2021 |
5612 |
480.43 |
| Nov 04 2021 |
6489 |
429.8 |
| Oct 28 2021 |
2350 |
412.92 |
| Oct 28 2021 |
5612 |
480.43 |
| Oct 28 2021 |
6489 |
429.8 |
| Oct 21 2021 |
2350 |
412.92 |
| Oct 21 2021 |
5611 |
480.43 |
| Oct 21 2021 |
6489 |
429.8 |
| Oct 14 2021 |
2365 |
412.92 |
| Oct 14 2021 |
5612 |
480.43 |
| Oct 14 2021 |
6503 |
429.8 |
| Oct 07 2021 |
2366 |
412.92 |
| Oct 07 2021 |
5612 |
480.43 |
| Oct 07 2021 |
6504 |
429.8 |
| Sep 30 2021 |
2338 |
412.92 |
| Sep 30 2021 |
5551 |
480.43 |
| Sep 30 2021 |
6451 |
429.8 |
| Sep 23 2021 |
2312 |
412.92 |
| Sep 23 2021 |
5466 |
480.43 |
| Sep 23 2021 |
6332 |
429.8 |
| Sep 16 2021 |
2240 |
412.92 |
| Sep 16 2021 |
5445 |
480.43 |
| Sep 16 2021 |
6192 |
429.8 |
| Sep 09 2021 |
2263 |
412.92 |
| Sep 09 2021 |
5405 |
480.43 |
| Sep 09 2021 |
6196 |
429.8 |
| Sep 02 2021 |
2262 |
412.92 |
| Sep 02 2021 |
5332 |
480.43 |
| Sep 02 2021 |
6028 |
429.8 |
| Aug 26 2021 |
2221 |
412.92 |
| Aug 26 2021 |
5406 |
480.43 |
| Aug 26 2021 |
6145 |
429.8 |
| Aug 19 2021 |
2225 |
412.92 |
| Aug 19 2021 |
5471 |
480.43 |
| Aug 19 2021 |
6057 |
429.8 |
| Aug 12 2021 |
2218 |
412.92 |
| Aug 12 2021 |
5504 |
480.43 |
| Aug 12 2021 |
6095 |
429.8 |
| Aug 05 2021 |
2166 |
412.92 |
| Aug 05 2021 |
5529 |
480.43 |
| Aug 05 2021 |
6087 |
429.8 |
| Jul 29 2021 |
2162 |
412.92 |
| Jul 29 2021 |
5511 |
480.43 |
| Jul 29 2021 |
6094 |
429.8 |
| Jul 22 2021 |
2093 |
412.92 |
| Jul 22 2021 |
5424 |
480.43 |
| Jul 22 2021 |
5996 |
429.8 |
| Jul 15 2021 |
2156 |
412.92 |
| Jul 15 2021 |
5384 |
480.43 |
| Jul 15 2021 |
6039 |
429.8 |
| Jul 08 2021 |
1908 |
386.22 |
| Jul 08 2021 |
5425 |
480.43 |
| Jul 08 2021 |
5475 |
417.62 |
| Jul 01 2021 |
1906 |
386.22 |
| Jul 01 2021 |
5393 |
480.43 |
| Jul 01 2021 |
5520 |
417.62 |
| Jun 24 2021 |
1908 |
386.22 |
| Jun 24 2021 |
5402 |
480.43 |
| Jun 24 2021 |
5568 |
417.62 |
| Jun 17 2021 |
1848 |
386.22 |
| Jun 17 2021 |
5244 |
480.43 |
| Jun 17 2021 |
5447 |
417.62 |
| Jun 10 2021 |
6250 |
476.93 |
| Jun 10 2021 |
5220 |
480.43 |
| Jun 10 2021 |
6636 |
478.68 |
| Jun 03 2021 |
6512 |
480.43 |
| May 27 2021 |
5134 |
480.43 |
| May 27 2021 |
6569 |
480.43 |
| May 07 2021 |
16533 |
480.43 |
| Apr 30 2021 |
237 |
345.82 |
| Apr 30 2021 |
3096 |
480.43 |
| Apr 30 2021 |
4791 |
480.43 |
| Apr 23 2021 |
2969 |
480.43 |
| Apr 23 2021 |
223 |
345.82 |
| Apr 23 2021 |
4376 |
480.43 |
| Apr 16 2021 |
197 |
345.82 |
| Apr 16 2021 |
2769 |
480.43 |
| Apr 16 2021 |
3973 |
480.43 |
| Apr 09 2021 |
2268 |
480.43 |
| Apr 09 2021 |
197 |
345.82 |
| Apr 09 2021 |
3370 |
480.43 |
| Apr 02 2021 |
2256 |
480.43 |
| Apr 02 2021 |
197 |
345.82 |
| Apr 02 2021 |
3339 |
480.43 |
| Mar 26 2021 |
2049 |
480.43 |
| Mar 26 2021 |
197 |
345.82 |
| Mar 26 2021 |
3120 |
480.43 |
| Mar 19 2021 |
171 |
345.82 |
| Mar 19 2021 |
1803 |
480.43 |
| Mar 19 2021 |
2844 |
480.43 |
| Mar 12 2021 |
157 |
345.82 |
| Mar 05 2021 |
201 |
345.82 |
| Feb 26 2021 |
255 |
345.82 |
| Feb 19 2021 |
259 |
345.82 |
| Feb 12 2021 |
330 |
345.82 |
| Feb 05 2021 |
340 |
345.82 |
| Jan 29 2021 |
340 |
345.82 |
| Jan 22 2021 |
340 |
345.82 |
| Jan 15 2021 |
340 |
345.82 |
| Jan 08 2021 |
340 |
345.82 |
| Jan 01 2021 |
340 |
345.82 |
| Dec 25 2020 |
340 |
345.82 |
| Dec 18 2020 |
332 |
345.82 |
| Dec 11 2020 |
332 |
345.82 |
| Dec 04 2020 |
332 |
345.82 |
| Nov 27 2020 |
332 |
345.82 |
| Nov 20 2020 |
332 |
345.82 |
| Nov 13 2020 |
332 |
345.82 |
| Nov 06 2020 |
332 |
345.82 |
| Oct 30 2020 |
336 |
345.82 |
| Oct 23 2020 |
337 |
345.82 |
| Oct 16 2020 |
320 |
345.82 |
| Oct 09 2020 |
320 |
345.82 |
| Oct 02 2020 |
324 |
345.82 |
| Sep 25 2020 |
298 |
345.82 |
| Sep 18 2020 |
304 |
345.82 |
