| Sep 30 2025 |
7774 |
301.54 |
| Sep 23 2025 |
7823 |
301.54 |
| Sep 16 2025 |
7737 |
301.54 |
| Sep 09 2025 |
7884 |
301.54 |
| Sep 02 2025 |
6472 |
301.54 |
| Aug 26 2025 |
6454 |
301.54 |
| Aug 19 2025 |
6499 |
301.54 |
| Aug 12 2025 |
6766 |
301.54 |
| Aug 05 2025 |
7127 |
301.54 |
| Jul 29 2025 |
7181 |
301.54 |
| Jul 22 2025 |
6976 |
301.54 |
| Jul 15 2025 |
7070 |
301.54 |
| Jul 08 2025 |
7073 |
301.54 |
| Jul 01 2025 |
6975 |
301.54 |
| Jun 24 2025 |
7001 |
301.54 |
| Jun 17 2025 |
7123 |
301.54 |
| Jun 10 2025 |
6212 |
301.54 |
| Jun 03 2025 |
6212 |
301.54 |
| Jun 03 2025 |
3785 |
364.38 |
| Jun 03 2025 |
4204 |
364.38 |
| May 27 2025 |
6966 |
301.54 |
| May 27 2025 |
3807 |
364.38 |
| May 27 2025 |
4253 |
364.38 |
| May 20 2025 |
5929 |
301.54 |
| May 20 2025 |
3716 |
364.38 |
| May 20 2025 |
4374 |
364.38 |
| May 13 2025 |
5901 |
301.54 |
| May 13 2025 |
2998 |
384.54 |
| May 13 2025 |
3719 |
364.38 |
| May 13 2025 |
5012 |
371.1 |
| May 06 2025 |
5916 |
301.54 |
| May 06 2025 |
3042 |
384.54 |
| May 06 2025 |
3591 |
370.77 |
| May 06 2025 |
5095 |
374.21 |
| Apr 29 2025 |
5498 |
301.54 |
| Apr 29 2025 |
4231 |
414.19 |
| Apr 29 2025 |
3619 |
370.77 |
| Apr 29 2025 |
5754 |
388.14 |
| Apr 22 2025 |
5679 |
301.54 |
| Apr 22 2025 |
4159 |
414.19 |
| Apr 22 2025 |
3621 |
370.77 |
| Apr 22 2025 |
5794 |
388.14 |
| Apr 15 2025 |
6479 |
301.54 |
| Apr 15 2025 |
4123 |
414.19 |
| Apr 15 2025 |
3625 |
370.77 |
| Apr 15 2025 |
5799 |
388.14 |
| Apr 08 2025 |
6333 |
301.54 |
| Apr 08 2025 |
4161 |
414.19 |
| Apr 08 2025 |
3662 |
370.77 |
| Apr 08 2025 |
5883 |
388.14 |
| Apr 01 2025 |
6232 |
301.54 |
| Apr 01 2025 |
4217 |
414.19 |
| Apr 01 2025 |
3657 |
370.77 |
| Apr 01 2025 |
5867 |
388.14 |
| Mar 25 2025 |
6159 |
301.54 |
| Mar 25 2025 |
4243 |
414.19 |
| Mar 25 2025 |
3637 |
370.77 |
| Mar 25 2025 |
5821 |
388.14 |
| Mar 18 2025 |
6078 |
301.54 |
| Mar 18 2025 |
4164 |
414.19 |
| Mar 18 2025 |
3681 |
370.77 |
| Mar 18 2025 |
6261 |
332.5 |
| Mar 18 2025 |
5857 |
388.14 |
| Mar 11 2025 |
6057 |
301.54 |
| Mar 11 2025 |
4153 |
414.19 |
| Mar 11 2025 |
3651 |
370.77 |
| Mar 11 2025 |
6405 |
332.5 |
| Mar 11 2025 |
5840 |
388.14 |
| Mar 04 2025 |
5337 |
301.54 |
| Mar 04 2025 |
4133 |
414.19 |
| Mar 04 2025 |
3661 |
370.77 |
| Mar 04 2025 |
6159 |
332.5 |
| Mar 04 2025 |
5855 |
388.14 |
| Feb 25 2025 |
5336 |
301.54 |
| Feb 25 2025 |
4150 |
414.19 |
| Feb 25 2025 |
3641 |
370.77 |
| Feb 25 2025 |
6201 |
332.5 |
| Feb 25 2025 |
5809 |
388.14 |
| Feb 18 2025 |
5332 |
301.54 |
| Feb 18 2025 |
4114 |
414.19 |
| Feb 18 2025 |
3647 |
370.77 |
| Feb 18 2025 |
6163 |
332.5 |
| Feb 18 2025 |
5824 |
388.14 |
| Feb 11 2025 |
5227 |
301.54 |
| Feb 11 2025 |
4124 |
414.19 |
| Feb 11 2025 |
3642 |
370.77 |
| Feb 11 2025 |
6075 |
332.5 |
| Feb 11 2025 |
5842 |
388.14 |
| Feb 04 2025 |
4861 |
301.54 |
| Feb 04 2025 |
4092 |
414.19 |
| Feb 04 2025 |
3628 |
370.77 |
| Feb 04 2025 |
5999 |
332.5 |
| Feb 04 2025 |
5810 |
388.14 |
| Jan 29 2025 |
4839 |
301.54 |
| Jan 29 2025 |
4044 |
414.19 |
| Jan 29 2025 |
3614 |
370.77 |
| Jan 29 2025 |
6027 |
332.5 |
| Jan 29 2025 |
5805 |
388.14 |
| Jan 22 2025 |
4052 |
414.19 |
| Jan 22 2025 |
3634 |
370.77 |
| Jan 22 2025 |
5991 |
332.5 |
| Jan 22 2025 |
5820 |
388.14 |
| Jan 15 2025 |
4069 |
414.19 |
| Jan 15 2025 |
3631 |
370.77 |
| Jan 15 2025 |
5991 |
332.5 |
| Jan 15 2025 |
5810 |
388.14 |
| Jan 08 2025 |
4069 |
414.19 |
| Jan 08 2025 |
3608 |
370.77 |
| Jan 08 2025 |
5940 |
332.5 |
| Jan 08 2025 |
5772 |
388.14 |
| Jan 01 2025 |
4069 |
414.19 |
| Jan 01 2025 |
3612 |
370.77 |
| Jan 01 2025 |
5926 |
332.5 |
| Jan 01 2025 |
5774 |
388.14 |
| Dec 25 2024 |
4069 |
414.19 |
| Dec 25 2024 |
3604 |
370.77 |
| Dec 25 2024 |
5925 |
332.5 |
| Dec 25 2024 |
5765 |
388.14 |
| Dec 18 2024 |
4086 |
414.19 |
| Dec 18 2024 |
3604 |
370.77 |
| Dec 18 2024 |
5914 |
332.5 |
| Dec 18 2024 |
5757 |
388.14 |
| Dec 11 2024 |
4086 |
414.19 |
| Dec 11 2024 |
3603 |
370.77 |
| Dec 11 2024 |
5916 |
332.5 |
| Dec 11 2024 |
5755 |
388.14 |
| Dec 04 2024 |
4086 |
414.19 |
| Dec 04 2024 |
3603 |
370.77 |
| Dec 04 2024 |
5913 |
332.5 |
| Dec 04 2024 |
5757 |
388.14 |
| Nov 27 2024 |
4086 |
414.19 |
| Nov 27 2024 |
3603 |
370.77 |
| Nov 27 2024 |
5908 |
332.5 |
| Nov 27 2024 |
5757 |
388.14 |
| Nov 20 2024 |
4086 |
414.19 |
| Nov 20 2024 |
3602 |
370.77 |
| Nov 20 2024 |
5920 |
332.5 |
| Nov 20 2024 |
5756 |
388.14 |
| Nov 13 2024 |
4085 |
414.19 |
| Nov 13 2024 |
3598 |
370.77 |
| Nov 13 2024 |
5969 |
332.5 |
| Nov 13 2024 |
5754 |
388.14 |
| Nov 06 2024 |
4056 |
414.19 |
| Nov 06 2024 |
3598 |
370.77 |
| Nov 06 2024 |
6026 |
332.5 |
| Nov 06 2024 |
5749 |
388.14 |
| Oct 30 2024 |
3896 |
414.19 |
| Oct 30 2024 |
3576 |
370.77 |
| Oct 30 2024 |
6019 |
332.5 |
| Oct 30 2024 |
5725 |
388.14 |
| Oct 23 2024 |
3896 |
414.19 |
| Oct 23 2024 |
3585 |
370.77 |
| Oct 23 2024 |
6072 |
332.5 |
| Oct 23 2024 |
5983 |
388.14 |
| Oct 16 2024 |
3896 |
414.19 |
| Oct 16 2024 |
3586 |
370.77 |
| Oct 16 2024 |
6274 |
332.5 |
| Oct 16 2024 |
5991 |
388.14 |
| Oct 09 2024 |
3879 |
414.19 |
| Oct 09 2024 |
3573 |
370.77 |
| Oct 09 2024 |
6480 |
332.5 |
| Oct 09 2024 |
5992 |
388.14 |
| Oct 02 2024 |
3854 |
414.19 |
| Oct 02 2024 |
3571 |
370.77 |
| Oct 02 2024 |
1648 |
332.5 |
| Oct 02 2024 |
5986 |
388.14 |
| Sep 25 2024 |
3827 |
414.19 |
| Sep 25 2024 |
3560 |
370.77 |
| Sep 25 2024 |
1618 |
332.5 |
| Sep 25 2024 |
5976 |
388.14 |
| Sep 18 2024 |
3829 |
414.19 |
| Sep 18 2024 |
3540 |
370.77 |
| Sep 18 2024 |
1597 |
332.5 |
| Sep 18 2024 |
5921 |
388.14 |
| Sep 11 2024 |
3814 |
414.19 |
| Sep 11 2024 |
3518 |
370.77 |
| Sep 11 2024 |
1537 |
332.5 |
| Sep 11 2024 |
5925 |
388.14 |
| Sep 04 2024 |
3938 |
414.19 |
| Sep 04 2024 |
3473 |
370.77 |
| Sep 04 2024 |
1550 |
332.5 |
| Sep 04 2024 |
5834 |
388.14 |
| Aug 28 2024 |
3964 |
414.19 |
| Aug 28 2024 |
3474 |
370.77 |
| Aug 28 2024 |
1559 |
332.5 |
| Aug 28 2024 |
5887 |
388.14 |
| Aug 21 2024 |
3994 |
414.19 |
| Aug 21 2024 |
3508 |
370.77 |
| Aug 21 2024 |
1573 |
332.5 |
| Aug 21 2024 |
5935 |
388.14 |
| Aug 14 2024 |
3944 |
414.19 |
| Aug 14 2024 |
3398 |
370.77 |
| Aug 14 2024 |
1544 |
332.5 |
| Aug 14 2024 |
5807 |
388.14 |
| Aug 07 2024 |
3993 |
414.19 |
| Aug 07 2024 |
3392 |
370.77 |
| Aug 07 2024 |
1530 |
332.5 |
| Aug 07 2024 |
5823 |
388.14 |
| Jul 31 2024 |
4040 |
414.19 |
| Jul 31 2024 |
3379 |
370.77 |
| Jul 31 2024 |
1542 |
332.5 |
| Jul 31 2024 |
5828 |
388.14 |
| Jul 24 2024 |
4023 |
414.19 |
| Jul 24 2024 |
3431 |
370.77 |
| Jul 24 2024 |
1573 |
332.5 |
| Jul 24 2024 |
5766 |
388.14 |
| Jul 17 2024 |
3946 |
414.19 |
| Jul 17 2024 |
3509 |
370.77 |
| Jul 17 2024 |
1560 |
332.5 |
| Jul 17 2024 |
5814 |
388.14 |
| Jul 10 2024 |
3724 |
414.19 |
| Jul 10 2024 |
3453 |
370.77 |
| Jul 10 2024 |
1580 |
332.5 |
| Jul 10 2024 |
5741 |
388.14 |
| Jul 03 2024 |
1995 |
364.38 |
| Jul 03 2024 |
1572 |
332.5 |
| Jul 03 2024 |
2885 |
364.38 |
| Jun 26 2024 |
2043 |
364.38 |
| Jun 26 2024 |
1542 |
332.5 |
| Jun 26 2024 |
2750 |
364.38 |
| Jun 19 2024 |
2039 |
364.38 |
| Jun 19 2024 |
1554 |
332.5 |
| Jun 19 2024 |
2799 |
364.38 |
| Jun 12 2024 |
1547 |
332.5 |
| Jun 05 2024 |
1245 |
330.23 |
| Jun 05 2024 |
1536 |
332.5 |
| Jun 05 2024 |
2236 |
350.11 |
| May 29 2024 |
2535 |
380.93 |
| May 29 2024 |
1548 |
332.5 |
| May 29 2024 |
5393 |
377.29 |
| May 22 2024 |
2493 |
380.93 |
| May 22 2024 |
1516 |
332.5 |
| May 22 2024 |
5417 |
377.29 |
| May 15 2024 |
1419 |
342.33 |
| May 15 2024 |
2400 |
380.93 |
| May 15 2024 |
1570 |
332.5 |
| May 15 2024 |
4898 |
368.55 |
| May 08 2024 |
1438 |
342.33 |
| May 08 2024 |
2444 |
380.93 |
| May 08 2024 |
1479 |
332.5 |
| May 08 2024 |
4856 |
368.55 |
| May 01 2024 |
2072 |
361.1 |
| May 01 2024 |
2450 |
380.93 |
| May 01 2024 |
1470 |
332.5 |
| May 01 2024 |
5034 |
370.81 |
| Apr 24 2024 |
3071 |
364.68 |
| Apr 24 2024 |
5887 |
392 |
| Apr 24 2024 |
1350 |
319.38 |
| Apr 24 2024 |
6178 |
355.61 |
| Apr 17 2024 |
3558 |
373.08 |
| Apr 17 2024 |
5677 |
387.69 |
| Apr 17 2024 |
1417 |
319.38 |
| Apr 17 2024 |
6345 |
355.61 |
| Apr 10 2024 |
3540 |
373.08 |
| Apr 10 2024 |
5668 |
387.69 |
| Apr 10 2024 |
1429 |
319.38 |
| Apr 10 2024 |
6334 |
355.61 |
| Apr 03 2024 |
3575 |
373.08 |
| Apr 03 2024 |
5659 |
387.69 |
| Apr 03 2024 |
1431 |
319.38 |
| Apr 03 2024 |
6340 |
355.61 |
| Mar 27 2024 |
3609 |
373.08 |
| Mar 27 2024 |
5648 |
387.69 |
| Mar 27 2024 |
1346 |
315 |
| Mar 27 2024 |
6347 |
355.61 |
| Mar 21 2024 |
3645 |
373.08 |
| Mar 21 2024 |
5675 |
387.69 |
| Mar 21 2024 |
1351 |
315 |
| Mar 21 2024 |
6329 |
355.61 |
| Mar 14 2024 |
3553 |
373.08 |
| Mar 14 2024 |
5646 |
387.69 |
| Mar 14 2024 |
1642 |
333.75 |
| Mar 14 2024 |
6278 |
355.61 |
| Mar 07 2024 |
3566 |
373.08 |
| Mar 07 2024 |
5679 |
387.69 |
| Mar 07 2024 |
1647 |
333.75 |
| Mar 07 2024 |
6297 |
355.61 |
| Feb 29 2024 |
3656 |
373.08 |
| Feb 29 2024 |
5687 |
387.69 |
| Feb 29 2024 |
1649 |
333.75 |
| Feb 29 2024 |
6337 |
355.61 |
| Feb 22 2024 |
3642 |
373.08 |
| Feb 22 2024 |
5661 |
387.69 |
| Feb 22 2024 |
1651 |
333.75 |
| Feb 22 2024 |
6317 |
355.61 |
| Feb 15 2024 |
3624 |
373.08 |
| Feb 15 2024 |
5666 |
387.69 |
| Feb 15 2024 |
1668 |
333.75 |
| Feb 15 2024 |
6296 |
355.61 |
| Feb 08 2024 |
3607 |
373.08 |
| Feb 08 2024 |
5668 |
387.69 |
| Feb 08 2024 |
1670 |
333.75 |
| Feb 08 2024 |
6264 |
355.61 |
| Feb 01 2024 |
3455 |
373.08 |
| Feb 01 2024 |
5714 |
387.69 |
| Feb 01 2024 |
1675 |
333.75 |
| Feb 01 2024 |
6168 |
355.61 |
| Jan 25 2024 |
3441 |
373.08 |
| Jan 25 2024 |
5721 |
387.69 |
| Jan 25 2024 |
1680 |
333.75 |
| Jan 25 2024 |
6155 |
355.61 |
| Jan 18 2024 |
3441 |
373.08 |
| Jan 18 2024 |
5718 |
387.69 |
| Jan 18 2024 |
1682 |
333.75 |
| Jan 18 2024 |
6163 |
355.61 |
| Jan 11 2024 |
3441 |
373.08 |
| Jan 11 2024 |
5719 |
387.69 |
| Jan 11 2024 |
1684 |
333.75 |
| Jan 11 2024 |
6167 |
355.61 |
| Jan 04 2024 |
3441 |
373.08 |
| Jan 04 2024 |
5719 |
387.69 |
| Jan 04 2024 |
1684 |
333.75 |
| Jan 04 2024 |
6164 |
355.61 |
| Dec 28 2023 |
3441 |
373.08 |
| Dec 28 2023 |
5721 |
387.69 |
| Dec 28 2023 |
1684 |
333.75 |
| Dec 28 2023 |
6161 |
355.61 |
| Dec 21 2023 |
3441 |
373.08 |
| Dec 21 2023 |
5721 |
387.69 |
| Dec 21 2023 |
1684 |
333.75 |
| Dec 21 2023 |
6161 |
355.61 |
| Dec 14 2023 |
3441 |
373.08 |
| Dec 14 2023 |
5720 |
387.69 |
| Dec 14 2023 |
1684 |
333.75 |
| Dec 14 2023 |
6160 |
355.61 |
| Dec 07 2023 |
3441 |
373.08 |
| Dec 07 2023 |
5720 |
387.69 |
| Dec 07 2023 |
1671 |
333.75 |
| Dec 07 2023 |
6160 |
355.61 |
| Nov 30 2023 |
3428 |
373.08 |
| Nov 30 2023 |
5717 |
387.69 |
| Nov 30 2023 |
1596 |
333.75 |
| Nov 30 2023 |
6160 |
355.61 |
| Nov 23 2023 |
3428 |
373.08 |
| Nov 23 2023 |
5717 |
387.69 |
| Nov 23 2023 |
1570 |
333.75 |
| Nov 23 2023 |
6160 |
355.61 |
| Nov 16 2023 |
3428 |
373.08 |
| Nov 16 2023 |
5716 |
387.69 |
| Nov 16 2023 |
1443 |
333.75 |
| Nov 16 2023 |
6153 |
355.61 |
| Nov 09 2023 |
3429 |
373.08 |
| Nov 09 2023 |
5151 |
373.67 |
| Nov 09 2023 |
1359 |
333.75 |
| Nov 09 2023 |
5766 |
349.09 |
| Nov 02 2023 |
3429 |
373.08 |
| Nov 02 2023 |
5151 |
373.67 |
| Nov 02 2023 |
1352 |
333.75 |
| Nov 02 2023 |
5766 |
349.09 |
| Oct 26 2023 |
3375 |
373.08 |
| Oct 26 2023 |
5167 |
373.67 |
| Oct 26 2023 |
1340 |
333.75 |
| Oct 26 2023 |
5765 |
349.09 |
| Oct 19 2023 |
3386 |
373.08 |
| Oct 19 2023 |
5167 |
373.67 |
| Oct 19 2023 |
1346 |
333.75 |
| Oct 19 2023 |
5733 |
349.09 |
| Oct 12 2023 |
3385 |
373.08 |
| Oct 12 2023 |
5167 |
373.67 |
| Oct 12 2023 |
1359 |
333.75 |
| Oct 12 2023 |
5735 |
349.09 |
| Oct 05 2023 |
3388 |
373.08 |
| Oct 05 2023 |
5168 |
373.67 |
| Oct 05 2023 |
1352 |
333.75 |
| Oct 05 2023 |
5637 |
349.09 |
| Sep 28 2023 |
3469 |
373.08 |
| Sep 28 2023 |
5167 |
373.67 |
| Sep 28 2023 |
1348 |
333.75 |
| Sep 28 2023 |
5711 |
349.09 |
| Sep 21 2023 |
3463 |
373.08 |
| Sep 21 2023 |
5157 |
373.67 |
| Sep 21 2023 |
1347 |
333.75 |
| Sep 21 2023 |
5705 |
349.09 |
| Sep 14 2023 |
2969 |
357.54 |
| Sep 14 2023 |
5169 |
373.67 |
| Sep 14 2023 |
1375 |
333.75 |
| Sep 14 2023 |
5723 |
349.09 |
| Sep 07 2023 |
2975 |
357.54 |
| Sep 07 2023 |
5165 |
373.67 |
| Sep 07 2023 |
1362 |
333.75 |
| Sep 07 2023 |
5734 |
349.09 |
| Aug 31 2023 |
2977 |
357.54 |
| Aug 31 2023 |
5203 |
373.67 |
| Aug 31 2023 |
1359 |
333.75 |
| Aug 31 2023 |
5766 |
349.09 |
| Aug 24 2023 |
3007 |
357.54 |
| Aug 24 2023 |
5177 |
373.67 |
| Aug 24 2023 |
1362 |
333.75 |
| Aug 24 2023 |
5723 |
349.09 |
| Aug 17 2023 |
2995 |
357.54 |
| Aug 17 2023 |
5204 |
373.67 |
| Aug 17 2023 |
1379 |
333.75 |
| Aug 17 2023 |
5750 |
349.09 |
| Aug 10 2023 |
2999 |
357.54 |
| Aug 10 2023 |
5187 |
373.67 |
| Aug 10 2023 |
1380 |
333.75 |
| Aug 10 2023 |
5783 |
349.09 |
| Aug 03 2023 |
2983 |
357.54 |
| Aug 03 2023 |
5170 |
373.67 |
| Aug 03 2023 |
1385 |
333.75 |
| Aug 03 2023 |
5765 |
349.09 |
| Jul 27 2023 |
2997 |
357.54 |
| Jul 27 2023 |
5176 |
373.67 |
| Jul 27 2023 |
1391 |
333.75 |
| Jul 27 2023 |
5772 |
349.09 |
| Jul 20 2023 |
3030 |
357.54 |
| Jul 20 2023 |
5207 |
373.67 |
| Jul 20 2023 |
1346 |
333.75 |
| Jul 20 2023 |
5742 |
349.09 |
| Jul 13 2023 |
3029 |
357.54 |
| Jul 13 2023 |
5224 |
373.67 |
| Jul 13 2023 |
1352 |
333.75 |
| Jul 13 2023 |
5772 |
349.09 |
| Jul 06 2023 |
3062 |
357.54 |
| Jul 06 2023 |
5252 |
373.67 |
| Jul 06 2023 |
1314 |
333.75 |
| Jul 06 2023 |
5778 |
349.09 |
| Jun 29 2023 |
3052 |
357.54 |
| Jun 29 2023 |
5217 |
373.67 |
| Jun 29 2023 |
1232 |
333.75 |
| Jun 29 2023 |
5768 |
349.09 |
| Jun 22 2023 |
3067 |
357.54 |
| Jun 22 2023 |
5207 |
373.67 |
| Jun 22 2023 |
1243 |
333.75 |
| Jun 22 2023 |
5738 |
349.09 |
| Jun 15 2023 |
3083 |
357.54 |
| Jun 15 2023 |
5795 |
387.69 |
| Jun 15 2023 |
1150 |
333.75 |
| Jun 15 2023 |
6326 |
359.9 |
| Jun 08 2023 |
3110 |
357.54 |
| Jun 08 2023 |
6492 |
406.07 |
| Jun 08 2023 |
1154 |
333.75 |
| Jun 08 2023 |
7056 |
371.5 |
| Jun 01 2023 |
3147 |
357.54 |
| Jun 01 2023 |
6117 |
398.9 |
| Jun 01 2023 |
1135 |
333.75 |
| Jun 01 2023 |
6920 |
369.38 |
| May 25 2023 |
3117 |
357.54 |
| May 25 2023 |
6086 |
398.9 |
| May 25 2023 |
1075 |
333.75 |
| May 25 2023 |
6879 |
369.38 |
| May 18 2023 |
3908 |
381.31 |
| May 18 2023 |
6029 |
398.9 |
| May 18 2023 |
1072 |
333.75 |
| May 18 2023 |
7815 |
384.74 |
| May 11 2023 |
3859 |
381.31 |
| May 11 2023 |
5993 |
398.9 |
| May 11 2023 |
1112 |
333.75 |
| May 11 2023 |
7787 |
384.74 |
| May 04 2023 |
3713 |
380.19 |
| May 04 2023 |
5918 |
398.9 |
| May 04 2023 |
1116 |
333.75 |
| May 04 2023 |
7647 |
384.74 |
| Apr 27 2023 |
3666 |
380.19 |
| Apr 27 2023 |
5872 |
398.9 |
| Apr 27 2023 |
1192 |
333.75 |
| Apr 27 2023 |
7570 |
384.74 |
| Apr 20 2023 |
4147 |
395.94 |
| Apr 20 2023 |
5804 |
398.9 |
| Apr 20 2023 |
1079 |
333.75 |
| Apr 20 2023 |
8121 |
394.94 |
| Apr 13 2023 |
4105 |
395.94 |
| Apr 13 2023 |
5778 |
398.9 |
| Apr 13 2023 |
1074 |
333.75 |
| Apr 13 2023 |
8087 |
394.94 |
| Apr 06 2023 |
4062 |
395.94 |
| Apr 06 2023 |
5767 |
398.9 |
| Apr 06 2023 |
1076 |
333.75 |
| Apr 06 2023 |
8051 |
394.94 |
| Mar 30 2023 |
4009 |
395.94 |
| Mar 30 2023 |
5757 |
398.9 |
| Mar 30 2023 |
1036 |
333.75 |
| Mar 30 2023 |
8011 |
394.94 |
| Mar 23 2023 |
3965 |
395.94 |
| Mar 23 2023 |
5704 |
398.9 |
| Mar 23 2023 |
1070 |
333.75 |
| Mar 23 2023 |
7966 |
394.94 |
| Mar 16 2023 |
3934 |
395.94 |
| Mar 16 2023 |
5685 |
398.9 |
| Mar 16 2023 |
1067 |
333.75 |
| Mar 16 2023 |
7931 |
394.94 |
| Mar 09 2023 |
3813 |
395.94 |
| Mar 09 2023 |
5659 |
398.9 |
| Mar 09 2023 |
1113 |
337.08 |
| Mar 09 2023 |
7828 |
394.94 |
| Mar 02 2023 |
3788 |
395.94 |
| Mar 02 2023 |
5622 |
398.9 |
| Mar 02 2023 |
1123 |
337.08 |
| Mar 02 2023 |
7787 |
394.94 |
| Feb 23 2023 |
3795 |
395.94 |
| Feb 23 2023 |
5610 |
398.9 |
| Feb 23 2023 |
1148 |
337.08 |
| Feb 23 2023 |
7791 |
394.94 |
| Feb 16 2023 |
3714 |
395.94 |
| Feb 16 2023 |
5558 |
398.9 |
| Feb 16 2023 |
1163 |
337.08 |
| Feb 16 2023 |
7694 |
394.94 |
| Feb 09 2023 |
3715 |
395.94 |
| Feb 09 2023 |
5540 |
398.9 |
| Feb 09 2023 |
1163 |
337.08 |
| Feb 09 2023 |
7687 |
394.94 |
| Feb 02 2023 |
3723 |
395.94 |
| Feb 02 2023 |
5502 |
398.9 |
| Feb 02 2023 |
1163 |
337.08 |
| Feb 02 2023 |
7662 |
394.94 |
| Jan 26 2023 |
3722 |
395.94 |
| Jan 26 2023 |
5475 |
398.9 |
| Jan 26 2023 |
1166 |
337.08 |
| Jan 26 2023 |
7646 |
394.94 |
| Jan 19 2023 |
3722 |
395.94 |
| Jan 19 2023 |
5457 |
398.9 |
| Jan 19 2023 |
1176 |
337.08 |
| Jan 19 2023 |
7636 |
394.94 |
| Jan 12 2023 |
3722 |
395.94 |
| Jan 12 2023 |
5456 |
398.9 |
| Jan 12 2023 |
1181 |
337.08 |
| Jan 12 2023 |
7635 |
394.94 |
| Jan 05 2023 |
3722 |
395.94 |
| Jan 05 2023 |
5456 |
398.9 |
| Jan 05 2023 |
1181 |
337.08 |
| Jan 05 2023 |
7637 |
394.94 |
| Dec 29 2022 |
3722 |
395.94 |
| Dec 29 2022 |
5456 |
398.9 |
| Dec 29 2022 |
1181 |
337.08 |
| Dec 29 2022 |
7637 |
394.94 |
| Dec 22 2022 |
3722 |
395.94 |
| Dec 22 2022 |
5456 |
398.9 |
| Dec 22 2022 |
1181 |
337.08 |
| Dec 22 2022 |
7637 |
394.94 |
| Dec 15 2022 |
3710 |
395.94 |
| Dec 15 2022 |
5455 |
398.9 |
| Dec 15 2022 |
1182 |
337.08 |
| Dec 15 2022 |
7634 |
394.94 |
| Dec 08 2022 |
3710 |
395.94 |
| Dec 08 2022 |
5451 |
398.9 |
| Dec 08 2022 |
1189 |
337.08 |
| Dec 08 2022 |
7627 |
394.94 |
| Dec 01 2022 |
3710 |
395.94 |
| Dec 01 2022 |
5451 |
398.9 |
| Dec 01 2022 |
1199 |
337.08 |
| Dec 01 2022 |
7627 |
394.94 |
| Nov 24 2022 |
3710 |
395.94 |
| Nov 24 2022 |
5451 |
398.9 |
| Nov 24 2022 |
1199 |
337.08 |
| Nov 24 2022 |
7627 |
394.94 |
| Nov 17 2022 |
3699 |
395.94 |
| Nov 17 2022 |
5448 |
398.9 |
| Nov 17 2022 |
1209 |
337.08 |
| Nov 17 2022 |
7616 |
394.94 |
| Nov 10 2022 |
3700 |
395.94 |
| Nov 10 2022 |
5448 |
398.9 |
| Nov 10 2022 |
1214 |
337.08 |
| Nov 10 2022 |
7617 |
394.94 |
| Nov 03 2022 |
3699 |
395.94 |
| Nov 03 2022 |
5427 |
398.9 |
| Nov 03 2022 |
1203 |
337.08 |
| Nov 03 2022 |
7600 |
394.94 |
| Oct 27 2022 |
3699 |
395.94 |
| Oct 27 2022 |
5420 |
398.9 |
| Oct 27 2022 |
1207 |
337.08 |
| Oct 27 2022 |
7595 |
394.94 |
| Oct 20 2022 |
3704 |
395.94 |
| Oct 20 2022 |
5420 |
398.9 |
| Oct 20 2022 |
1212 |
337.08 |
| Oct 20 2022 |
7599 |
394.94 |
| Oct 13 2022 |
3701 |
395.94 |
| Oct 13 2022 |
5420 |
398.9 |
| Oct 13 2022 |
1221 |
337.08 |
| Oct 13 2022 |
7592 |
394.94 |
| Oct 06 2022 |
3701 |
395.94 |
| Oct 06 2022 |
5425 |
398.9 |
| Oct 06 2022 |
1217 |
337.08 |
| Oct 06 2022 |
7589 |
394.94 |
| Sep 29 2022 |
3694 |
395.94 |
| Sep 29 2022 |
5438 |
398.9 |
| Sep 29 2022 |
1201 |
337.08 |
| Sep 29 2022 |
7591 |
394.94 |
| Sep 22 2022 |
3684 |
395.94 |
| Sep 22 2022 |
5434 |
398.9 |
| Sep 22 2022 |
2371 |
343.75 |
| Sep 22 2022 |
7580 |
394.94 |
| Sep 15 2022 |
3673 |
395.94 |
| Sep 15 2022 |
5428 |
398.9 |
| Sep 15 2022 |
2383 |
343.75 |
| Sep 15 2022 |
7570 |
394.94 |
| Sep 08 2022 |
3682 |
395.94 |
| Sep 08 2022 |
5371 |
398.9 |
| Sep 08 2022 |
4036 |
390 |
| Sep 08 2022 |
7543 |
394.94 |
| Sep 01 2022 |
3653 |
395.94 |
| Sep 01 2022 |
5290 |
398.9 |
| Sep 01 2022 |
4035 |
390 |
| Sep 01 2022 |
7454 |
394.94 |
| Aug 25 2022 |
3620 |
395.94 |
| Aug 25 2022 |
5237 |
398.9 |
| Aug 25 2022 |
4038 |
390 |
| Aug 25 2022 |
6543 |
379.24 |
| Aug 18 2022 |
3568 |
395.94 |
| Aug 18 2022 |
5206 |
398.9 |
| Aug 18 2022 |
4044 |
390 |
| Aug 18 2022 |
6503 |
379.24 |
| Aug 11 2022 |
3552 |
395.94 |
| Aug 11 2022 |
5129 |
398.9 |
| Aug 11 2022 |
4045 |
390 |
| Aug 11 2022 |
6472 |
379.24 |
| Aug 04 2022 |
3531 |
395.94 |
| Aug 04 2022 |
5118 |
398.9 |
| Aug 04 2022 |
4045 |
390 |
| Aug 04 2022 |
6452 |
379.24 |
| Jul 28 2022 |
3497 |
395.94 |
| Jul 28 2022 |
5031 |
398.9 |
| Jul 28 2022 |
4051 |
390 |
| Jul 28 2022 |
6367 |
379.24 |
| Jul 21 2022 |
3480 |
395.94 |
| Jul 21 2022 |
4944 |
398.9 |
| Jul 21 2022 |
4070 |
390 |
| Jul 21 2022 |
6290 |
379.24 |
| Jul 14 2022 |
3475 |
395.94 |
| Jul 14 2022 |
4936 |
398.9 |
| Jul 14 2022 |
4072 |
390 |
| Jul 14 2022 |
6274 |
379.24 |
| Jul 07 2022 |
3412 |
395.94 |
| Jul 07 2022 |
4894 |
398.9 |
| Jul 07 2022 |
4083 |
390 |
| Jul 07 2022 |
6217 |
379.24 |
| Jun 30 2022 |
3374 |
395.94 |
| Jun 30 2022 |
4868 |
398.9 |
| Jun 30 2022 |
4083 |
390 |
| Jun 30 2022 |
6189 |
379.24 |
| Jun 23 2022 |
3373 |
395.94 |
| Jun 23 2022 |
4838 |
398.9 |
| Jun 23 2022 |
4010 |
390 |
| Jun 23 2022 |
6165 |
379.24 |
| Jun 16 2022 |
3308 |
395.94 |
| Jun 16 2022 |
4642 |
398.9 |
| Jun 16 2022 |
4018 |
390 |
| Jun 16 2022 |
5788 |
375.16 |
| Jun 09 2022 |
3268 |
395.94 |
| Jun 09 2022 |
4590 |
398.9 |
| Jun 09 2022 |
3461 |
390 |
| Jun 09 2022 |
5711 |
375.16 |
| Jun 02 2022 |
3203 |
395.94 |
| Jun 02 2022 |
4585 |
405.03 |
| Jun 02 2022 |
3226 |
390 |
| Jun 02 2022 |
5735 |
378.2 |
| May 26 2022 |
3149 |
395.94 |
| May 26 2022 |
4516 |
405.03 |
| May 26 2022 |
3173 |
390 |
| May 26 2022 |
5612 |
378.2 |
| May 19 2022 |
3028 |
395.94 |
| May 19 2022 |
4383 |
405.03 |
| May 19 2022 |
3170 |
390 |
| May 19 2022 |
5455 |
378.2 |
| May 12 2022 |
3012 |
395.94 |
| May 12 2022 |
4337 |
405.03 |
| May 12 2022 |
3170 |
390 |
| May 12 2022 |
5406 |
378.2 |
| May 05 2022 |
3245 |
411.65 |
| May 05 2022 |
3139 |
404.95 |
| May 05 2022 |
3006 |
390 |
| May 05 2022 |
5803 |
390.1 |
| Apr 28 2022 |
3125 |
411.65 |
| Apr 28 2022 |
3142 |
404.95 |
| Apr 28 2022 |
3006 |
390 |
| Apr 28 2022 |
5662 |
390.1 |
| Apr 21 2022 |
2946 |
412.89 |
| Apr 21 2022 |
2430 |
386.25 |
| Apr 21 2022 |
2959 |
390 |
| Apr 21 2022 |
6077 |
404.01 |
| Apr 14 2022 |
2801 |
412.89 |
| Apr 14 2022 |
2416 |
386.25 |
| Apr 14 2022 |
2971 |
390 |
| Apr 14 2022 |
5964 |
404.01 |
| Apr 07 2022 |
2693 |
412.89 |
| Apr 07 2022 |
2413 |
386.25 |
| Apr 07 2022 |
2971 |
390 |
| Apr 07 2022 |
5881 |
404.01 |
| Mar 31 2022 |
2674 |
412.89 |
| Mar 31 2022 |
2416 |
386.25 |
| Mar 31 2022 |
2971 |
390 |
| Mar 31 2022 |
5856 |
404.01 |
| Mar 24 2022 |
2500 |
412.89 |
| Mar 24 2022 |
2395 |
386.25 |
| Mar 24 2022 |
5691 |
404.01 |
| Mar 17 2022 |
2494 |
412.89 |
| Mar 17 2022 |
2384 |
386.25 |
| Mar 17 2022 |
5645 |
404.01 |
| Mar 10 2022 |
2345 |
412.89 |
| Mar 10 2022 |
2369 |
386.25 |
| Mar 10 2022 |
5546 |
404.01 |
| Mar 03 2022 |
2394 |
412.89 |
| Mar 03 2022 |
2345 |
386.25 |
| Mar 03 2022 |
5597 |
404.01 |
| Feb 24 2022 |
2321 |
412.89 |
| Feb 24 2022 |
2316 |
386.25 |
| Feb 24 2022 |
5490 |
404.01 |
| Feb 17 2022 |
2187 |
412.89 |
| Feb 17 2022 |
2281 |
386.25 |
| Feb 17 2022 |
5129 |
404.01 |
| Feb 10 2022 |
2240 |
412.89 |
| Feb 10 2022 |
2275 |
386.25 |
| Feb 10 2022 |
5241 |
404.01 |
| Feb 03 2022 |
2267 |
412.89 |
| Feb 03 2022 |
2253 |
386.25 |
| Feb 03 2022 |
5299 |
404.01 |
| Jan 27 2022 |
2297 |
412.89 |
| Jan 27 2022 |
2237 |
386.25 |
| Jan 27 2022 |
5324 |
404.01 |
| Jan 20 2022 |
2326 |
412.89 |
| Jan 20 2022 |
2232 |
386.25 |
| Jan 20 2022 |
5360 |
404.01 |
| Jan 13 2022 |
2326 |
412.89 |
| Jan 13 2022 |
2215 |
386.25 |
| Jan 13 2022 |
5371 |
404.01 |
| Jan 06 2022 |
2326 |
412.89 |
| Jan 06 2022 |
2216 |
386.25 |
| Jan 06 2022 |
5371 |
404.01 |
| Dec 30 2021 |
2326 |
412.89 |
| Dec 30 2021 |
2220 |
386.25 |
| Dec 30 2021 |
5371 |
404.01 |
| Dec 23 2021 |
2326 |
412.89 |
| Dec 23 2021 |
2220 |
386.25 |
| Dec 23 2021 |
5371 |
404.01 |
| Dec 16 2021 |
2326 |
412.89 |
| Dec 16 2021 |
2220 |
386.25 |
| Dec 16 2021 |
5371 |
404.01 |
| Dec 09 2021 |
2326 |
412.89 |
| Dec 09 2021 |
2220 |
386.25 |
| Dec 09 2021 |
5371 |
404.01 |
| Dec 02 2021 |
2326 |
412.89 |
| Dec 02 2021 |
2219 |
386.25 |
| Dec 02 2021 |
5372 |
404.01 |
| Nov 25 2021 |
2326 |
412.89 |
| Nov 25 2021 |
2219 |
386.25 |
| Nov 25 2021 |
5372 |
404.01 |
| Nov 18 2021 |
2326 |
412.89 |
| Nov 18 2021 |
2220 |
386.25 |
| Nov 18 2021 |
5372 |
404.01 |
| Nov 11 2021 |
2326 |
412.89 |
| Nov 11 2021 |
2220 |
386.25 |
| Nov 11 2021 |
5372 |
404.01 |
| Nov 04 2021 |
2348 |
412.89 |
| Nov 04 2021 |
2220 |
386.25 |
| Nov 04 2021 |
5391 |
404.01 |
| Oct 28 2021 |
2348 |
412.89 |
| Oct 28 2021 |
2221 |
386.25 |
| Oct 28 2021 |
5391 |
404.01 |
| Oct 21 2021 |
2348 |
412.89 |
| Oct 21 2021 |
2221 |
386.25 |
| Oct 21 2021 |
5391 |
404.01 |
| Oct 14 2021 |
2363 |
412.89 |
| Oct 14 2021 |
2221 |
386.25 |
| Oct 14 2021 |
5399 |
404.01 |
| Oct 07 2021 |
2364 |
412.89 |
| Oct 07 2021 |
2219 |
386.25 |
| Oct 07 2021 |
5399 |
404.01 |
| Sep 30 2021 |
2336 |
412.89 |
| Sep 30 2021 |
2177 |
386.25 |
| Sep 30 2021 |
5348 |
404.01 |
| Sep 23 2021 |
2310 |
412.89 |
| Sep 23 2021 |
2127 |
386.25 |
| Sep 23 2021 |
5236 |
404.01 |
| Sep 16 2021 |
2763 |
440.86 |
| Sep 16 2021 |
2111 |
386.25 |
| Sep 16 2021 |
6208 |
430.1 |
| Sep 09 2021 |
2790 |
440.86 |
| Sep 09 2021 |
2077 |
386.25 |
| Sep 09 2021 |
6210 |
430.1 |
| Sep 02 2021 |
2804 |
440.86 |
| Sep 02 2021 |
2026 |
386.25 |
| Sep 02 2021 |
6041 |
430.1 |
| Aug 26 2021 |
2774 |
440.86 |
| Aug 26 2021 |
1996 |
386.25 |
| Aug 26 2021 |
6159 |
430.1 |
| Aug 19 2021 |
2800 |
440.86 |
| Aug 19 2021 |
1982 |
386.25 |
| Aug 19 2021 |
6070 |
430.1 |
| Aug 12 2021 |
2814 |
440.86 |
| Aug 12 2021 |
1952 |
386.25 |
| Aug 12 2021 |
6111 |
430.1 |
| Aug 05 2021 |
2782 |
440.86 |
| Aug 05 2021 |
1928 |
386.25 |
| Aug 05 2021 |
6101 |
430.1 |
| Jul 29 2021 |
2789 |
440.86 |
| Jul 29 2021 |
1878 |
386.25 |
| Jul 29 2021 |
6109 |
430.1 |
| Jul 22 2021 |
2724 |
440.86 |
| Jul 22 2021 |
1787 |
386.25 |
| Jul 22 2021 |
6006 |
430.1 |
| Jul 15 2021 |
4631 |
444.1 |
| Jul 15 2021 |
1674 |
386.25 |
| Jul 15 2021 |
5996 |
429.03 |
| Jul 08 2021 |
4603 |
444.1 |
| Jul 08 2021 |
1612 |
386.25 |
| Jul 08 2021 |
6049 |
429.03 |
| Jul 01 2021 |
4624 |
444.1 |
| Jul 01 2021 |
1572 |
386.25 |
| Jul 01 2021 |
6098 |
429.03 |
| Jun 24 2021 |
4672 |
444.1 |
| Jun 24 2021 |
1531 |
386.25 |
| Jun 24 2021 |
6179 |
429.03 |
| Jun 17 2021 |
4604 |
444.1 |
| Jun 17 2021 |
1350 |
386.25 |
| Jun 17 2021 |
6084 |
429.03 |
| Jun 10 2021 |
4536 |
444.1 |
| Jun 10 2021 |
1276 |
386.25 |
| Jun 10 2021 |
5927 |
429.03 |
| Jun 03 2021 |
6663 |
443.29 |
| May 27 2021 |
5256 |
459.43 |
| May 27 2021 |
4767 |
450.55 |
| May 07 2021 |
14042 |
459.43 |
| Apr 30 2021 |
2310 |
459.43 |
| Apr 30 2021 |
4230 |
459.43 |
| Apr 23 2021 |
1958 |
459.43 |
| Apr 23 2021 |
3849 |
459.43 |
| Apr 16 2021 |
1587 |
459.43 |
| Apr 16 2021 |
3464 |
459.43 |
| Apr 09 2021 |
1465 |
459.43 |
| Apr 09 2021 |
2889 |
459.43 |
| Apr 02 2021 |
1439 |
459.43 |
| Apr 02 2021 |
2860 |
459.43 |
| Mar 26 2021 |
1284 |
459.43 |
| Mar 26 2021 |
2668 |
459.43 |
| Mar 19 2021 |
1246 |
459.43 |
| Mar 19 2021 |
2435 |
459.43 |
| Mar 12 2021 |
1121 |
459.43 |
| Mar 12 2021 |
2229 |
459.43 |
| Mar 05 2021 |
1916 |
459.43 |
| Mar 05 2021 |
3360 |
459.43 |
| Feb 26 2021 |
2317 |
459.43 |
| Feb 26 2021 |
3906 |
459.43 |
| Feb 19 2021 |
2891 |
459.43 |
| Feb 19 2021 |
4377 |
459.43 |
| Feb 12 2021 |
3150 |
459.43 |
| Feb 12 2021 |
4675 |
459.43 |
| Feb 05 2021 |
3340 |
459.43 |
| Feb 05 2021 |
4963 |
459.43 |
| Jan 29 2021 |
3436 |
459.43 |
| Jan 29 2021 |
5106 |
459.43 |
| Jan 22 2021 |
3548 |
459.43 |
| Jan 22 2021 |
5224 |
459.43 |
| Jan 15 2021 |
3548 |
459.43 |
| Jan 15 2021 |
5319 |
459.43 |
| Jan 08 2021 |
3548 |
459.43 |
| Jan 08 2021 |
5301 |
459.43 |
| Jan 01 2021 |
3548 |
459.43 |
| Jan 01 2021 |
5263 |
459.43 |
| Dec 25 2020 |
3548 |
459.43 |
| Dec 25 2020 |
5263 |
459.43 |
| Dec 18 2020 |
3548 |
459.43 |
| Dec 18 2020 |
5263 |
459.43 |
| Dec 11 2020 |
3548 |
459.43 |
| Dec 11 2020 |
5250 |
459.43 |
| Dec 04 2020 |
3548 |
459.43 |
| Dec 04 2020 |
5227 |
459.43 |
| Nov 27 2020 |
3548 |
459.43 |
| Nov 27 2020 |
5227 |
459.43 |
| Nov 20 2020 |
3548 |
459.43 |
| Nov 20 2020 |
5227 |
459.43 |
| Nov 13 2020 |
3548 |
459.43 |
| Nov 13 2020 |
5227 |
459.43 |
| Nov 06 2020 |
3548 |
459.43 |
| Nov 06 2020 |
5312 |
459.43 |
| Oct 30 2020 |
3540 |
459.43 |
| Oct 30 2020 |
5256 |
459.43 |
| Oct 23 2020 |
3415 |
459.43 |
| Oct 23 2020 |
5208 |
459.43 |
| Oct 16 2020 |
3455 |
459.43 |
| Oct 16 2020 |
5206 |
459.43 |
| Oct 09 2020 |
3449 |
459.43 |
| Oct 09 2020 |
5174 |
459.43 |
| Oct 02 2020 |
3341 |
459.43 |
| Oct 02 2020 |
4909 |
459.43 |
| Sep 25 2020 |
3303 |
459.43 |
| Sep 25 2020 |
4955 |
459.43 |
| Sep 18 2020 |
3316 |
459.43 |
| Sep 18 2020 |
4974 |
459.43 |
