| Jul 20 2023 |
9427 |
552.79 |
| Jul 20 2023 |
15045 |
552.79 |
| Jul 13 2023 |
9483 |
552.79 |
| Jul 13 2023 |
15081 |
552.79 |
| Jul 06 2023 |
9560 |
552.79 |
| Jul 06 2023 |
15104 |
552.79 |
| Jun 29 2023 |
9622 |
552.79 |
| Jun 29 2023 |
15157 |
552.79 |
| Jun 22 2023 |
9660 |
552.79 |
| Jun 22 2023 |
15184 |
552.79 |
| Jun 15 2023 |
11449 |
587.5 |
| Jun 15 2023 |
9741 |
552.79 |
| Jun 15 2023 |
15788 |
575.93 |
| Jun 08 2023 |
11449 |
587.5 |
| Jun 08 2023 |
9781 |
554.36 |
| Jun 08 2023 |
14622 |
567.62 |
| Jun 01 2023 |
11552 |
587.5 |
| Jun 01 2023 |
9337 |
528.27 |
| Jun 01 2023 |
14385 |
539.28 |
| May 25 2023 |
11504 |
587.5 |
| May 25 2023 |
9267 |
528.27 |
| May 25 2023 |
14295 |
539.28 |
| May 18 2023 |
11443 |
577.63 |
| May 18 2023 |
9149 |
528.27 |
| May 18 2023 |
14148 |
534.1 |
| May 11 2023 |
11507 |
577.63 |
| May 11 2023 |
9133 |
528.27 |
| May 11 2023 |
14159 |
534.1 |
| May 04 2023 |
7251 |
556.75 |
| May 04 2023 |
9053 |
528.27 |
| May 04 2023 |
13668 |
516.25 |
| Apr 27 2023 |
7164 |
556.75 |
| Apr 27 2023 |
9008 |
528.27 |
| Apr 27 2023 |
13538 |
516.25 |
| Apr 20 2023 |
7050 |
556.75 |
| Apr 20 2023 |
8896 |
528.27 |
| Apr 20 2023 |
13434 |
516.25 |
| Apr 13 2023 |
6972 |
556.75 |
| Apr 13 2023 |
8845 |
528.27 |
| Apr 13 2023 |
13378 |
516.25 |
| Apr 06 2023 |
6880 |
556.75 |
| Apr 06 2023 |
8826 |
528.27 |
| Apr 06 2023 |
13280 |
516.25 |
| Mar 30 2023 |
6800 |
556.75 |
| Mar 30 2023 |
8792 |
528.27 |
| Mar 30 2023 |
13217 |
516.25 |
| Mar 23 2023 |
6718 |
556.75 |
| Mar 23 2023 |
8710 |
528.27 |
| Mar 23 2023 |
13144 |
516.25 |
| Mar 16 2023 |
6657 |
556.75 |
| Mar 16 2023 |
8706 |
528.27 |
| Mar 16 2023 |
13076 |
516.25 |
| Mar 09 2023 |
6429 |
556.75 |
| Mar 09 2023 |
8688 |
528.27 |
| Mar 09 2023 |
12927 |
516.25 |
| Mar 02 2023 |
6384 |
556.75 |
| Mar 02 2023 |
8632 |
528.27 |
| Mar 02 2023 |
12854 |
516.25 |
| Feb 23 2023 |
6414 |
556.75 |
| Feb 23 2023 |
8618 |
528.27 |
| Feb 23 2023 |
12867 |
516.25 |
| Feb 16 2023 |
6309 |
556.75 |
| Feb 16 2023 |
8540 |
528.27 |
| Feb 16 2023 |
12728 |
516.25 |
| Feb 09 2023 |
6310 |
556.75 |
| Feb 09 2023 |
8523 |
528.27 |
| Feb 09 2023 |
12714 |
516.25 |
| Feb 02 2023 |
6323 |
556.75 |
| Feb 02 2023 |
8479 |
528.27 |
| Feb 02 2023 |
12708 |
516.25 |
| Jan 26 2023 |
6321 |
556.75 |
| Jan 26 2023 |
8446 |
528.27 |
| Jan 26 2023 |
12686 |
516.25 |
| Jan 19 2023 |
6321 |
556.75 |
| Jan 19 2023 |
8421 |
528.27 |
| Jan 19 2023 |
12670 |
516.25 |
| Jan 12 2023 |
6321 |
556.75 |
| Jan 12 2023 |
8421 |
528.27 |
| Jan 12 2023 |
12670 |
516.25 |
| Jan 05 2023 |
6321 |
556.75 |
| Jan 05 2023 |
8421 |
528.27 |
| Jan 05 2023 |
12672 |
516.25 |
| Dec 29 2022 |
6321 |
556.75 |
| Dec 29 2022 |
8421 |
528.27 |
| Dec 29 2022 |
12672 |
516.25 |
| Dec 22 2022 |
6321 |
556.75 |
| Dec 22 2022 |
8421 |
528.27 |
| Dec 22 2022 |
12672 |
516.25 |
| Dec 15 2022 |
6281 |
556.75 |
| Dec 15 2022 |
8416 |
528.27 |
| Dec 15 2022 |
12635 |
516.25 |
| Dec 08 2022 |
6281 |
556.75 |
| Dec 08 2022 |
8410 |
528.27 |
| Dec 08 2022 |
12629 |
516.25 |
| Dec 01 2022 |
6281 |
556.75 |
| Dec 01 2022 |
8410 |
528.27 |
| Dec 01 2022 |
12629 |
516.25 |
| Nov 24 2022 |
6281 |
556.75 |
| Nov 24 2022 |
8410 |
528.27 |
| Nov 24 2022 |
12631 |
516.25 |
| Nov 17 2022 |
6235 |
556.75 |
| Nov 17 2022 |
8406 |
528.27 |
| Nov 17 2022 |
12603 |
516.25 |
| Nov 10 2022 |
6236 |
556.75 |
| Nov 10 2022 |
8406 |
528.27 |
| Nov 10 2022 |
12604 |
516.25 |
| Nov 03 2022 |
6236 |
556.75 |
| Nov 03 2022 |
8377 |
528.27 |
| Nov 03 2022 |
12580 |
516.25 |
| Oct 27 2022 |
6236 |
556.75 |
| Oct 27 2022 |
8357 |
528.27 |
| Oct 27 2022 |
12569 |
516.25 |
| Oct 20 2022 |
6247 |
556.75 |
| Oct 20 2022 |
8358 |
528.27 |
| Oct 20 2022 |
12586 |
516.25 |
| Oct 13 2022 |
6238 |
556.75 |
| Oct 13 2022 |
8358 |
528.27 |
| Oct 13 2022 |
12554 |
516.25 |
| Oct 06 2022 |
6246 |
556.75 |
| Oct 06 2022 |
8364 |
528.27 |
| Oct 06 2022 |
12561 |
516.25 |
| Sep 29 2022 |
6235 |
556.75 |
| Sep 29 2022 |
8384 |
528.27 |
| Sep 29 2022 |
12567 |
516.25 |
| Sep 22 2022 |
6224 |
556.75 |
| Sep 22 2022 |
8373 |
528.27 |
| Sep 22 2022 |
12551 |
516.25 |
| Sep 15 2022 |
6214 |
556.75 |
| Sep 15 2022 |
8373 |
528.27 |
| Sep 15 2022 |
12538 |
516.25 |
| Sep 08 2022 |
6242 |
556.75 |
| Sep 08 2022 |
8289 |
528.27 |
| Sep 08 2022 |
12512 |
516.25 |
| Sep 01 2022 |
6187 |
556.75 |
| Sep 01 2022 |
8197 |
528.27 |
| Sep 01 2022 |
12363 |
516.25 |
| Aug 25 2022 |
6115 |
556.75 |
| Aug 25 2022 |
8118 |
528.27 |
| Aug 25 2022 |
12267 |
516.25 |
| Aug 18 2022 |
6036 |
556.75 |
| Aug 18 2022 |
8092 |
528.27 |
| Aug 18 2022 |
12206 |
516.25 |
| Aug 11 2022 |
6009 |
556.75 |
| Aug 11 2022 |
7970 |
528.27 |
| Aug 11 2022 |
12107 |
516.25 |
| Aug 04 2022 |
5978 |
556.75 |
| Aug 04 2022 |
7955 |
528.27 |
| Aug 04 2022 |
12076 |
516.25 |
| Jul 28 2022 |
5893 |
556.75 |
| Jul 28 2022 |
7821 |
528.27 |
| Jul 28 2022 |
11931 |
516.25 |
| Jul 21 2022 |
5869 |
556.75 |
| Jul 21 2022 |
7701 |
528.27 |
| Jul 21 2022 |
11825 |
516.25 |
| Jul 14 2022 |
5843 |
556.75 |
| Jul 14 2022 |
7681 |
528.27 |
| Jul 14 2022 |
11794 |
516.25 |
| Jul 07 2022 |
5765 |
556.75 |
| Jul 07 2022 |
7622 |
528.27 |
| Jul 07 2022 |
11695 |
516.25 |
| Jun 30 2022 |
5681 |
544.15 |
| Jun 30 2022 |
7588 |
528.27 |
| Jun 30 2022 |
11398 |
503.42 |
| Jun 23 2022 |
5679 |
544.15 |
| Jun 23 2022 |
7546 |
528.27 |
| Jun 23 2022 |
11380 |
503.42 |
| Jun 16 2022 |
5587 |
544.15 |
| Jun 16 2022 |
7264 |
528.27 |
| Jun 16 2022 |
11151 |
503.42 |
| Jun 09 2022 |
5509 |
544.15 |
| Jun 09 2022 |
7164 |
528.27 |
| Jun 09 2022 |
10985 |
503.42 |
| Jun 02 2022 |
5351 |
544.15 |
| Jun 02 2022 |
6909 |
528.27 |
| Jun 02 2022 |
10709 |
503.42 |
| May 26 2022 |
5269 |
544.15 |
| May 26 2022 |
6801 |
528.27 |
| May 26 2022 |
10541 |
503.42 |
| May 19 2022 |
5042 |
544.15 |
| May 19 2022 |
6570 |
528.27 |
| May 19 2022 |
10231 |
503.42 |
| May 12 2022 |
5013 |
544.15 |
| May 12 2022 |
6467 |
528.27 |
| May 12 2022 |
10118 |
503.42 |
| May 05 2022 |
4817 |
544.15 |
| May 05 2022 |
6274 |
528.27 |
| May 05 2022 |
9832 |
503.42 |
| Apr 28 2022 |
4661 |
544.15 |
| Apr 28 2022 |
6105 |
528.27 |
| Apr 28 2022 |
9626 |
503.42 |
| Apr 21 2022 |
4374 |
544.15 |
| Apr 21 2022 |
5860 |
528.27 |
| Apr 21 2022 |
9290 |
503.42 |
| Apr 14 2022 |
4146 |
544.15 |
| Apr 14 2022 |
5759 |
528.27 |
| Apr 14 2022 |
9102 |
503.42 |
| Apr 07 2022 |
3982 |
544.15 |
| Apr 07 2022 |
5662 |
528.27 |
| Apr 07 2022 |
8958 |
503.42 |
| Mar 31 2022 |
3942 |
544.15 |
| Mar 31 2022 |
5625 |
528.27 |
| Mar 31 2022 |
8897 |
503.42 |
| Mar 24 2022 |
3702 |
544.15 |
| Mar 24 2022 |
5477 |
528.27 |
| Mar 24 2022 |
8664 |
503.42 |
| Mar 17 2022 |
3694 |
544.15 |
| Mar 17 2022 |
5403 |
528.27 |
| Mar 17 2022 |
8599 |
503.42 |
| Mar 10 2022 |
3475 |
544.15 |
| Mar 10 2022 |
5391 |
528.27 |
| Mar 10 2022 |
8442 |
503.42 |
| Mar 03 2022 |
3563 |
544.15 |
| Mar 03 2022 |
5436 |
528.27 |
| Mar 03 2022 |
8586 |
503.42 |
| Feb 24 2022 |
3562 |
544.15 |
| Feb 24 2022 |
5421 |
528.27 |
| Feb 24 2022 |
8531 |
503.42 |
| Feb 17 2022 |
3434 |
544.15 |
| Feb 17 2022 |
5110 |
528.27 |
| Feb 17 2022 |
8106 |
503.42 |
| Feb 10 2022 |
3537 |
544.15 |
| Feb 10 2022 |
5203 |
528.27 |
| Feb 10 2022 |
8360 |
503.42 |
| Feb 03 2022 |
3614 |
544.15 |
| Feb 03 2022 |
5318 |
528.27 |
| Feb 03 2022 |
8499 |
503.42 |
| Jan 27 2022 |
3682 |
544.15 |
| Jan 27 2022 |
5392 |
528.27 |
| Jan 27 2022 |
8602 |
503.42 |
| Jan 20 2022 |
3739 |
544.15 |
| Jan 20 2022 |
5454 |
528.27 |
| Jan 20 2022 |
8686 |
503.42 |
| Jan 13 2022 |
3739 |
544.15 |
| Jan 13 2022 |
5549 |
528.27 |
| Jan 13 2022 |
8745 |
503.42 |
| Jan 06 2022 |
3739 |
544.15 |
| Jan 06 2022 |
5549 |
528.27 |
| Jan 06 2022 |
8745 |
503.42 |
| Dec 30 2021 |
3739 |
544.15 |
| Dec 30 2021 |
5558 |
528.27 |
| Dec 30 2021 |
8749 |
503.42 |
| Dec 23 2021 |
3739 |
544.15 |
| Dec 23 2021 |
5558 |
528.27 |
| Dec 23 2021 |
8749 |
503.42 |
| Dec 16 2021 |
3739 |
544.15 |
| Dec 16 2021 |
5558 |
528.27 |
| Dec 16 2021 |
8749 |
503.42 |
| Dec 09 2021 |
3739 |
544.15 |
| Dec 09 2021 |
5558 |
528.27 |
| Dec 09 2021 |
8749 |
503.42 |
| Dec 02 2021 |
3739 |
544.15 |
| Dec 02 2021 |
5570 |
528.27 |
| Dec 02 2021 |
8752 |
503.42 |
| Nov 25 2021 |
3739 |
544.15 |
| Nov 25 2021 |
5570 |
528.27 |
| Nov 25 2021 |
8752 |
503.42 |
| Nov 18 2021 |
3739 |
544.15 |
| Nov 18 2021 |
5570 |
528.27 |
| Nov 18 2021 |
8752 |
503.42 |
| Nov 11 2021 |
3739 |
544.15 |
| Nov 11 2021 |
5570 |
528.27 |
| Nov 11 2021 |
8752 |
503.42 |
| Nov 04 2021 |
3767 |
544.15 |
| Nov 04 2021 |
5570 |
528.27 |
| Nov 04 2021 |
8767 |
503.42 |
| Oct 28 2021 |
3767 |
544.15 |
| Oct 28 2021 |
5570 |
528.27 |
| Oct 28 2021 |
8767 |
503.42 |
| Oct 21 2021 |
3767 |
544.15 |
| Oct 21 2021 |
5570 |
528.27 |
| Oct 21 2021 |
8766 |
503.42 |
| Oct 14 2021 |
3810 |
544.15 |
| Oct 14 2021 |
5570 |
528.27 |
| Oct 14 2021 |
8783 |
503.42 |
| Oct 07 2021 |
3813 |
544.15 |
| Oct 07 2021 |
5574 |
528.27 |
| Oct 07 2021 |
8787 |
503.42 |
| Sep 30 2021 |
3796 |
544.15 |
| Sep 30 2021 |
5515 |
528.27 |
| Sep 30 2021 |
8743 |
503.42 |
| Sep 23 2021 |
3757 |
544.15 |
| Sep 23 2021 |
5353 |
528.27 |
| Sep 23 2021 |
8583 |
503.42 |
| Sep 16 2021 |
3680 |
544.15 |
| Sep 16 2021 |
5304 |
528.27 |
| Sep 16 2021 |
8440 |
503.42 |
| Sep 09 2021 |
3737 |
544.15 |
| Sep 09 2021 |
5310 |
528.27 |
| Sep 09 2021 |
8469 |
503.42 |
| Sep 02 2021 |
3737 |
544.15 |
| Sep 02 2021 |
5112 |
528.27 |
| Sep 02 2021 |
8258 |
503.42 |
| Aug 26 2021 |
3717 |
544.15 |
| Aug 26 2021 |
5212 |
528.27 |
| Aug 26 2021 |
8483 |
503.42 |
| Aug 19 2021 |
3801 |
544.15 |
| Aug 19 2021 |
5077 |
528.27 |
| Aug 19 2021 |
8453 |
503.42 |
| Aug 12 2021 |
3845 |
544.15 |
| Aug 12 2021 |
5149 |
528.27 |
| Aug 12 2021 |
8511 |
503.42 |
| Aug 05 2021 |
3864 |
544.15 |
| Aug 05 2021 |
5213 |
528.27 |
| Aug 05 2021 |
8580 |
503.42 |
| Jul 29 2021 |
3902 |
544.15 |
| Jul 29 2021 |
7019 |
520.1 |
| Jul 29 2021 |
8675 |
504.44 |
| Jul 22 2021 |
3847 |
544.15 |
| Jul 22 2021 |
6957 |
520.1 |
| Jul 22 2021 |
8633 |
504.44 |
| Jul 15 2021 |
7090 |
493.92 |
| Jul 15 2021 |
6922 |
520.1 |
| Jul 15 2021 |
8838 |
509.63 |
| Jul 08 2021 |
7110 |
493.92 |
| Jul 08 2021 |
7057 |
520.1 |
| Jul 08 2021 |
9036 |
509.63 |
| Jul 01 2021 |
7181 |
493.92 |
| Jul 01 2021 |
7056 |
520.1 |
| Jul 01 2021 |
9209 |
509.63 |
| Jun 24 2021 |
7209 |
493.92 |
| Jun 24 2021 |
7083 |
520.1 |
| Jun 24 2021 |
9400 |
509.63 |
| Jun 17 2021 |
7162 |
493.92 |
| Jun 17 2021 |
6939 |
520.1 |
| Jun 17 2021 |
9429 |
509.63 |
| Jun 10 2021 |
7076 |
493.92 |
| Jun 10 2021 |
3749 |
450 |
| Jun 10 2021 |
8295 |
479.28 |
| Jun 03 2021 |
7290 |
493.92 |
| May 27 2021 |
7006 |
493.73 |
| May 27 2021 |
7310 |
493.73 |
| May 07 2021 |
18012 |
493.73 |
| Apr 30 2021 |
2760 |
493.73 |
| Apr 30 2021 |
5113 |
493.73 |
| Apr 23 2021 |
2357 |
493.73 |
| Apr 23 2021 |
4670 |
493.73 |
| Apr 16 2021 |
1948 |
493.73 |
| Apr 16 2021 |
4244 |
493.73 |
| Apr 09 2021 |
1809 |
493.73 |
| Apr 09 2021 |
3608 |
493.73 |
| Apr 02 2021 |
1780 |
493.73 |
| Apr 02 2021 |
3582 |
493.73 |
| Mar 26 2021 |
1615 |
493.73 |
| Mar 26 2021 |
3350 |
493.73 |
| Mar 19 2021 |
1562 |
493.73 |
| Mar 19 2021 |
3076 |
493.73 |
| Mar 12 2021 |
1410 |
493.73 |
| Mar 12 2021 |
2828 |
493.73 |
| Mar 05 2021 |
2429 |
493.73 |
| Mar 05 2021 |
4318 |
493.73 |
| Feb 26 2021 |
2949 |
493.73 |
| Feb 26 2021 |
5051 |
493.73 |
| Feb 19 2021 |
3730 |
493.73 |
| Feb 19 2021 |
5722 |
493.73 |
| Feb 12 2021 |
4069 |
493.73 |
| Feb 12 2021 |
6090 |
493.73 |
| Feb 05 2021 |
4344 |
493.73 |
| Feb 05 2021 |
6488 |
493.73 |
| Jan 29 2021 |
4487 |
493.73 |
| Jan 29 2021 |
6679 |
493.73 |
| Jan 22 2021 |
4622 |
493.73 |
| Jan 22 2021 |
6820 |
493.73 |
| Jan 15 2021 |
4622 |
493.73 |
| Jan 15 2021 |
6952 |
493.73 |
| Jan 08 2021 |
4622 |
493.73 |
| Jan 08 2021 |
6927 |
493.73 |
| Jan 01 2021 |
4622 |
493.73 |
| Jan 01 2021 |
6885 |
493.73 |
| Dec 25 2020 |
4622 |
493.73 |
| Dec 25 2020 |
6885 |
493.73 |
| Dec 18 2020 |
4622 |
493.73 |
| Dec 18 2020 |
6885 |
493.73 |
| Dec 11 2020 |
4622 |
493.73 |
| Dec 11 2020 |
6867 |
493.73 |
| Dec 04 2020 |
4622 |
493.73 |
| Dec 04 2020 |
6829 |
493.73 |
| Nov 27 2020 |
4622 |
493.73 |
| Nov 27 2020 |
6829 |
493.73 |
| Nov 20 2020 |
4622 |
493.73 |
| Nov 20 2020 |
6829 |
493.73 |
| Nov 13 2020 |
4622 |
493.73 |
| Nov 13 2020 |
6829 |
493.73 |
| Nov 06 2020 |
4622 |
493.73 |
| Nov 06 2020 |
6930 |
493.73 |
| Oct 30 2020 |
4609 |
493.73 |
| Oct 30 2020 |
6862 |
493.73 |
| Oct 23 2020 |
4448 |
493.73 |
| Oct 23 2020 |
6790 |
493.73 |
| Oct 16 2020 |
4505 |
493.73 |
| Oct 16 2020 |
6812 |
493.73 |
| Oct 09 2020 |
4498 |
493.73 |
| Oct 09 2020 |
6779 |
493.73 |
| Oct 02 2020 |
4399 |
493.73 |
| Oct 02 2020 |
6469 |
493.73 |
| Sep 25 2020 |
4337 |
493.73 |
| Sep 25 2020 |
6512 |
493.73 |
| Sep 18 2020 |
4363 |
493.73 |
| Sep 18 2020 |
6544 |
493.73 |
