| Jun 07 2026 |
3440 |
413.47 |
| Jun 07 2026 |
3994 |
413.47 |
| Jun 02 2026 |
3333 |
413.47 |
| Jun 02 2026 |
3898 |
413.47 |
| May 26 2026 |
3390 |
413.47 |
| May 26 2026 |
3904 |
413.47 |
| May 19 2026 |
3380 |
413.47 |
| May 19 2026 |
4257 |
413.47 |
| May 12 2026 |
3448 |
413.47 |
| May 12 2026 |
4387 |
413.47 |
| May 05 2026 |
3247 |
413.47 |
| May 05 2026 |
4242 |
413.47 |
| Apr 28 2026 |
3373 |
413.47 |
| Apr 28 2026 |
4242 |
413.47 |
| Apr 21 2026 |
3357 |
413.47 |
| Apr 21 2026 |
4197 |
413.47 |
| Apr 14 2026 |
3400 |
413.47 |
| Apr 14 2026 |
4225 |
413.47 |
| Apr 07 2026 |
3422 |
413.47 |
| Apr 07 2026 |
4212 |
413.47 |
| Mar 31 2026 |
3417 |
413.47 |
| Mar 31 2026 |
4070 |
413.47 |
| Mar 24 2026 |
3408 |
413.47 |
| Mar 24 2026 |
4026 |
413.47 |
| Mar 17 2026 |
3359 |
413.47 |
| Mar 17 2026 |
4026 |
413.47 |
| Mar 10 2026 |
3265 |
413.47 |
| Mar 10 2026 |
3941 |
413.47 |
| Mar 03 2026 |
3229 |
413.47 |
| Mar 03 2026 |
3906 |
413.47 |
| Feb 24 2026 |
3209 |
413.47 |
| Feb 24 2026 |
3913 |
413.47 |
| Feb 17 2026 |
3208 |
413.47 |
| Feb 17 2026 |
3777 |
413.47 |
| Feb 10 2026 |
3185 |
413.47 |
| Feb 10 2026 |
3872 |
413.47 |
| Feb 03 2026 |
3190 |
413.47 |
| Feb 03 2026 |
3879 |
413.47 |
| Jan 27 2026 |
3179 |
413.47 |
| Jan 27 2026 |
3878 |
413.47 |
| Jan 20 2026 |
3159 |
413.47 |
| Jan 20 2026 |
3877 |
413.47 |
| Jan 13 2026 |
3163 |
413.47 |
| Jan 13 2026 |
3874 |
413.47 |
| Jan 06 2026 |
3159 |
413.47 |
| Jan 06 2026 |
3872 |
413.47 |
| Dec 30 2025 |
3156 |
413.47 |
| Dec 30 2025 |
3871 |
413.47 |
| Dec 23 2025 |
3154 |
413.47 |
| Dec 23 2025 |
3867 |
413.47 |
| Dec 16 2025 |
3154 |
413.47 |
| Dec 16 2025 |
3870 |
413.47 |
| Dec 09 2025 |
3154 |
413.47 |
| Dec 09 2025 |
3872 |
413.47 |
| Dec 02 2025 |
3156 |
413.47 |
| Dec 02 2025 |
3874 |
413.47 |
| Nov 25 2025 |
3156 |
413.47 |
| Nov 25 2025 |
3874 |
413.47 |
| Nov 18 2025 |
3156 |
413.47 |
| Nov 18 2025 |
3874 |
413.47 |
| Nov 11 2025 |
3142 |
413.47 |
| Nov 11 2025 |
3864 |
413.47 |
| Nov 04 2025 |
3142 |
413.47 |
| Nov 04 2025 |
3864 |
413.47 |
| Oct 28 2025 |
3144 |
413.47 |
| Oct 28 2025 |
3883 |
413.47 |
| Oct 21 2025 |
3144 |
413.47 |
| Oct 21 2025 |
4099 |
413.47 |
| Oct 14 2025 |
3155 |
413.47 |
| Oct 14 2025 |
4071 |
413.47 |
| Oct 07 2025 |
3156 |
413.47 |
| Oct 07 2025 |
3980 |
413.47 |
| Sep 30 2025 |
3150 |
413.47 |
| Sep 30 2025 |
3989 |
413.47 |
| Sep 23 2025 |
3149 |
413.47 |
| Sep 23 2025 |
3976 |
413.47 |
| Sep 16 2025 |
3045 |
413.47 |
| Sep 16 2025 |
3900 |
413.47 |
| Sep 09 2025 |
3067 |
413.47 |
| Sep 09 2025 |
3825 |
413.47 |
| Sep 02 2025 |
3094 |
413.47 |
| Sep 02 2025 |
3933 |
413.47 |
| Aug 26 2025 |
3114 |
413.47 |
| Aug 26 2025 |
3969 |
413.47 |
| Aug 19 2025 |
3135 |
413.47 |
| Aug 19 2025 |
3890 |
413.47 |
| Aug 12 2025 |
5359 |
413.47 |
| Aug 12 2025 |
6044 |
413.47 |
| Aug 05 2025 |
5355 |
413.47 |
| Aug 05 2025 |
6120 |
413.47 |
| Jul 29 2025 |
5421 |
413.47 |
| Jul 29 2025 |
6220 |
413.47 |
| Jul 22 2025 |
5395 |
413.47 |
| Jul 22 2025 |
6225 |
413.47 |
| Jul 15 2025 |
5345 |
413.47 |
| Jul 15 2025 |
6187 |
413.47 |
| Jul 08 2025 |
5424 |
413.47 |
| Jul 08 2025 |
6550 |
413.47 |
| Jul 01 2025 |
5753 |
413.47 |
| Jul 01 2025 |
6822 |
413.47 |
| Jun 24 2025 |
5476 |
413.47 |
| Jun 24 2025 |
6318 |
413.47 |
| Jun 17 2025 |
5515 |
413.47 |
| Jun 17 2025 |
6339 |
413.47 |
| Jun 03 2025 |
5455 |
412.9 |
| Jun 03 2025 |
6349 |
412.9 |
| May 27 2025 |
5487 |
412.9 |
| May 27 2025 |
6395 |
412.9 |
| May 20 2025 |
5368 |
412.9 |
| May 20 2025 |
6541 |
412.9 |
| May 13 2025 |
5328 |
412.9 |
| May 13 2025 |
6517 |
412.9 |
| May 06 2025 |
5353 |
412.9 |
| May 06 2025 |
6635 |
412.9 |
| Apr 29 2025 |
5354 |
412.9 |
| Apr 29 2025 |
6719 |
412.9 |
| Apr 22 2025 |
5388 |
412.9 |
| Apr 22 2025 |
6602 |
412.9 |
| Apr 15 2025 |
6354 |
479.96 |
| Apr 15 2025 |
5384 |
412.9 |
| Apr 15 2025 |
8217 |
446.43 |
| Apr 08 2025 |
6399 |
479.96 |
| Apr 08 2025 |
5376 |
412.9 |
| Apr 08 2025 |
8208 |
446.43 |
| Apr 01 2025 |
6494 |
479.96 |
| Apr 01 2025 |
5355 |
412.9 |
| Apr 01 2025 |
7816 |
446.43 |
| Mar 25 2025 |
6529 |
479.96 |
| Mar 25 2025 |
5361 |
412.9 |
| Mar 25 2025 |
7882 |
446.43 |
| Mar 18 2025 |
6424 |
479.96 |
| Mar 18 2025 |
5304 |
412.9 |
| Mar 18 2025 |
7810 |
446.43 |
| Mar 11 2025 |
6394 |
479.96 |
| Mar 11 2025 |
5306 |
412.9 |
| Mar 11 2025 |
7784 |
446.43 |
| Mar 04 2025 |
6392 |
479.96 |
| Mar 04 2025 |
5299 |
412.9 |
| Mar 04 2025 |
7777 |
446.43 |
| Feb 25 2025 |
6384 |
479.96 |
| Feb 25 2025 |
5286 |
412.9 |
| Feb 25 2025 |
7753 |
446.43 |
| Feb 18 2025 |
6363 |
479.96 |
| Feb 18 2025 |
5247 |
412.9 |
| Feb 18 2025 |
7739 |
446.43 |
| Feb 11 2025 |
6393 |
479.96 |
| Feb 11 2025 |
5259 |
412.9 |
| Feb 11 2025 |
7796 |
446.43 |
| Feb 04 2025 |
6339 |
479.96 |
| Feb 04 2025 |
5247 |
412.9 |
| Feb 04 2025 |
7781 |
446.43 |
| Jan 29 2025 |
6294 |
479.96 |
| Jan 29 2025 |
5240 |
412.9 |
| Jan 29 2025 |
7745 |
446.43 |
| Jan 22 2025 |
6325 |
479.96 |
| Jan 22 2025 |
5228 |
412.9 |
| Jan 22 2025 |
7765 |
446.43 |
| Jan 15 2025 |
6354 |
479.96 |
| Jan 15 2025 |
5223 |
412.9 |
| Jan 15 2025 |
7801 |
446.43 |
| Jan 08 2025 |
6354 |
479.96 |
| Jan 08 2025 |
3359 |
412.9 |
| Jan 08 2025 |
5995 |
446.43 |
| Jan 01 2025 |
6354 |
479.96 |
| Jan 01 2025 |
3379 |
412.9 |
| Jan 01 2025 |
5985 |
446.43 |
| Dec 25 2024 |
6354 |
479.96 |
| Dec 25 2024 |
3381 |
412.9 |
| Dec 25 2024 |
5988 |
446.43 |
| Dec 18 2024 |
6382 |
479.96 |
| Dec 18 2024 |
3381 |
412.9 |
| Dec 18 2024 |
5989 |
446.43 |
| Dec 11 2024 |
6382 |
479.96 |
| Dec 11 2024 |
3373 |
412.9 |
| Dec 11 2024 |
5988 |
446.43 |
| Dec 04 2024 |
6382 |
479.96 |
| Dec 04 2024 |
3374 |
412.9 |
| Dec 04 2024 |
5988 |
446.43 |
| Nov 27 2024 |
6382 |
479.96 |
| Nov 27 2024 |
3374 |
412.9 |
| Nov 27 2024 |
5988 |
446.43 |
| Nov 20 2024 |
6382 |
479.96 |
| Nov 20 2024 |
3355 |
412.9 |
| Nov 20 2024 |
5957 |
446.43 |
| Nov 13 2024 |
6382 |
479.96 |
| Nov 13 2024 |
3357 |
412.9 |
| Nov 13 2024 |
5958 |
446.43 |
| Nov 06 2024 |
6340 |
479.96 |
| Nov 06 2024 |
3352 |
412.9 |
| Nov 06 2024 |
5993 |
446.43 |
| Oct 30 2024 |
6157 |
479.96 |
| Oct 30 2024 |
3371 |
412.9 |
| Oct 30 2024 |
5864 |
446.43 |
| Oct 23 2024 |
6156 |
479.96 |
| Oct 23 2024 |
3375 |
412.9 |
| Oct 23 2024 |
6778 |
446.43 |
| Oct 16 2024 |
6154 |
479.96 |
| Oct 16 2024 |
3376 |
412.9 |
| Oct 16 2024 |
6746 |
446.43 |
| Oct 09 2024 |
6166 |
479.96 |
| Oct 09 2024 |
3379 |
412.9 |
| Oct 09 2024 |
6776 |
446.43 |
| Oct 02 2024 |
6148 |
479.96 |
| Oct 02 2024 |
3339 |
412.9 |
| Oct 02 2024 |
6677 |
446.43 |
| Sep 25 2024 |
6043 |
479.96 |
| Sep 25 2024 |
3336 |
412.9 |
| Sep 25 2024 |
6585 |
446.43 |
| Sep 18 2024 |
6029 |
479.96 |
| Sep 18 2024 |
3334 |
412.9 |
| Sep 18 2024 |
6505 |
446.43 |
| Sep 11 2024 |
6013 |
479.96 |
| Sep 11 2024 |
3314 |
412.9 |
| Sep 11 2024 |
6439 |
446.43 |
| Sep 04 2024 |
6277 |
479.96 |
| Sep 04 2024 |
3321 |
412.9 |
| Sep 04 2024 |
6673 |
446.43 |
| Aug 28 2024 |
6313 |
479.96 |
| Aug 28 2024 |
3347 |
412.9 |
| Aug 28 2024 |
6680 |
446.43 |
| Aug 21 2024 |
6354 |
479.96 |
| Aug 21 2024 |
3209 |
412.9 |
| Aug 21 2024 |
6705 |
446.43 |
| Aug 14 2024 |
6272 |
479.96 |
| Aug 14 2024 |
3033 |
412.9 |
| Aug 14 2024 |
6312 |
446.43 |
| Aug 07 2024 |
6288 |
479.96 |
| Aug 07 2024 |
5477 |
412.9 |
| Aug 07 2024 |
8675 |
446.43 |
| Jul 31 2024 |
6377 |
479.96 |
| Jul 31 2024 |
5533 |
412.9 |
| Jul 31 2024 |
8756 |
446.43 |
| Jul 24 2024 |
6357 |
479.96 |
| Jul 24 2024 |
5572 |
412.9 |
| Jul 24 2024 |
8710 |
446.43 |
| Jul 17 2024 |
6303 |
479.96 |
| Jul 17 2024 |
5534 |
412.9 |
| Jul 17 2024 |
8598 |
446.43 |
| Jul 10 2024 |
6034 |
479.96 |
| Jul 10 2024 |
3347 |
412.9 |
| Jul 10 2024 |
6474 |
446.43 |
| Jul 03 2024 |
3419 |
412.9 |
| Jul 03 2024 |
4986 |
412.9 |
| Jun 26 2024 |
3481 |
412.9 |
| Jun 26 2024 |
4858 |
412.9 |
| Jun 19 2024 |
3473 |
412.9 |
| Jun 19 2024 |
4949 |
412.9 |
| Jun 05 2024 |
5135 |
464.44 |
| Jun 05 2024 |
7531 |
464.44 |
| May 29 2024 |
5169 |
464.44 |
| May 29 2024 |
7503 |
464.44 |
| May 22 2024 |
5075 |
464.44 |
| May 22 2024 |
7726 |
464.44 |
| May 15 2024 |
5568 |
455.44 |
| May 15 2024 |
4981 |
464.44 |
| May 15 2024 |
7495 |
459.94 |
| May 08 2024 |
5593 |
455.44 |
| May 08 2024 |
5032 |
464.44 |
| May 08 2024 |
7593 |
459.94 |
| May 01 2024 |
5688 |
454.23 |
| May 01 2024 |
4957 |
462.12 |
| May 01 2024 |
8324 |
458.18 |
| Apr 24 2024 |
5519 |
441.49 |
| Apr 24 2024 |
5824 |
390.79 |
| Apr 24 2024 |
8940 |
399.46 |
| Apr 17 2024 |
5779 |
441.49 |
| Apr 17 2024 |
5802 |
390.79 |
| Apr 17 2024 |
9117 |
399.46 |
| Apr 10 2024 |
5745 |
441.49 |
| Apr 10 2024 |
5798 |
390.79 |
| Apr 10 2024 |
9094 |
399.46 |
| Apr 03 2024 |
5792 |
441.49 |
| Apr 03 2024 |
5782 |
390.79 |
| Apr 03 2024 |
9095 |
399.46 |
| Mar 27 2024 |
5883 |
441.49 |
| Mar 27 2024 |
5771 |
390.79 |
| Mar 27 2024 |
9094 |
399.46 |
| Mar 21 2024 |
5926 |
441.49 |
| Mar 21 2024 |
5802 |
390.79 |
| Mar 21 2024 |
9121 |
399.46 |
| Mar 14 2024 |
5747 |
441.49 |
| Mar 14 2024 |
5774 |
390.79 |
| Mar 14 2024 |
9006 |
399.46 |
| Mar 07 2024 |
5762 |
441.49 |
| Mar 07 2024 |
5807 |
390.79 |
| Mar 07 2024 |
9035 |
399.46 |
| Feb 29 2024 |
5884 |
441.49 |
| Feb 29 2024 |
5815 |
390.79 |
| Feb 29 2024 |
9096 |
399.46 |
| Feb 22 2024 |
5856 |
441.49 |
| Feb 22 2024 |
5787 |
390.79 |
| Feb 22 2024 |
9049 |
399.46 |
| Feb 15 2024 |
5867 |
441.49 |
| Feb 15 2024 |
5793 |
390.79 |
| Feb 15 2024 |
9024 |
399.46 |
| Feb 08 2024 |
5854 |
441.49 |
| Feb 08 2024 |
5795 |
390.79 |
| Feb 08 2024 |
8982 |
399.46 |
| Feb 01 2024 |
5672 |
441.49 |
| Feb 01 2024 |
5842 |
390.79 |
| Feb 01 2024 |
8875 |
399.46 |
| Jan 25 2024 |
5644 |
441.49 |
| Jan 25 2024 |
5849 |
390.79 |
| Jan 25 2024 |
8869 |
399.46 |
| Jan 18 2024 |
5644 |
441.49 |
| Jan 18 2024 |
5845 |
390.79 |
| Jan 18 2024 |
8870 |
399.46 |
| Jan 11 2024 |
5644 |
441.49 |
| Jan 11 2024 |
5848 |
390.79 |
| Jan 11 2024 |
8874 |
399.46 |
| Jan 04 2024 |
5644 |
441.49 |
| Jan 04 2024 |
5848 |
390.79 |
| Jan 04 2024 |
8866 |
399.46 |
| Dec 28 2023 |
5644 |
441.49 |
| Dec 28 2023 |
5850 |
390.79 |
| Dec 28 2023 |
8862 |
399.46 |
| Dec 21 2023 |
5644 |
441.49 |
| Dec 21 2023 |
5850 |
390.79 |
| Dec 21 2023 |
8862 |
399.46 |
| Dec 14 2023 |
5644 |
441.49 |
| Dec 14 2023 |
5849 |
390.79 |
| Dec 14 2023 |
8860 |
399.46 |
| Dec 07 2023 |
5644 |
441.49 |
| Dec 07 2023 |
5849 |
390.79 |
| Dec 07 2023 |
8861 |
399.46 |
| Nov 30 2023 |
5629 |
441.49 |
| Nov 30 2023 |
5846 |
390.79 |
| Nov 30 2023 |
8859 |
399.46 |
| Nov 23 2023 |
5628 |
441.49 |
| Nov 23 2023 |
5846 |
390.79 |
| Nov 23 2023 |
8857 |
399.46 |
| Nov 16 2023 |
5628 |
441.49 |
| Nov 16 2023 |
5844 |
390.79 |
| Nov 16 2023 |
8851 |
399.46 |
| Nov 09 2023 |
5628 |
441.49 |
| Nov 09 2023 |
5842 |
390.79 |
| Nov 09 2023 |
8841 |
399.46 |
| Nov 02 2023 |
5628 |
441.49 |
| Nov 02 2023 |
5842 |
390.79 |
| Nov 02 2023 |
8841 |
399.46 |
| Oct 26 2023 |
5529 |
441.49 |
| Oct 26 2023 |
5865 |
390.79 |
| Oct 26 2023 |
8814 |
399.46 |
| Oct 19 2023 |
5569 |
441.49 |
| Oct 19 2023 |
5866 |
390.79 |
| Oct 19 2023 |
8772 |
399.46 |
| Oct 12 2023 |
5567 |
441.49 |
| Oct 12 2023 |
5870 |
390.79 |
| Oct 12 2023 |
8771 |
399.46 |
| Oct 05 2023 |
5562 |
441.49 |
| Oct 05 2023 |
5872 |
390.79 |
| Oct 05 2023 |
8651 |
399.46 |
| Sep 28 2023 |
5679 |
441.49 |
| Sep 28 2023 |
5871 |
390.79 |
| Sep 28 2023 |
8752 |
399.46 |
| Sep 21 2023 |
5657 |
441.49 |
| Sep 21 2023 |
5867 |
390.79 |
| Sep 21 2023 |
8745 |
399.46 |
| Sep 14 2023 |
5328 |
427.76 |
| Sep 14 2023 |
5883 |
390.79 |
| Sep 14 2023 |
8767 |
399.46 |
| Sep 07 2023 |
5358 |
427.76 |
| Sep 07 2023 |
5882 |
390.79 |
| Sep 07 2023 |
8789 |
399.46 |
| Aug 31 2023 |
5360 |
427.76 |
| Aug 31 2023 |
5932 |
390.79 |
| Aug 31 2023 |
8828 |
399.46 |
| Aug 24 2023 |
5392 |
427.76 |
| Aug 24 2023 |
5907 |
390.79 |
| Aug 24 2023 |
8745 |
399.46 |
| Aug 17 2023 |
5376 |
427.76 |
| Aug 17 2023 |
5932 |
390.79 |
| Aug 17 2023 |
8800 |
399.46 |
| Aug 10 2023 |
5394 |
427.76 |
| Aug 10 2023 |
5912 |
390.79 |
| Aug 10 2023 |
8822 |
399.46 |
| Aug 03 2023 |
5331 |
427.76 |
| Aug 03 2023 |
5872 |
390.79 |
| Aug 03 2023 |
8794 |
399.46 |
| Jul 27 2023 |
5356 |
427.76 |
| Jul 27 2023 |
5870 |
390.79 |
| Jul 27 2023 |
8781 |
399.46 |
| Jul 20 2023 |
5393 |
427.76 |
| Jul 20 2023 |
5926 |
390.79 |
| Jul 20 2023 |
8737 |
399.46 |
| Jul 13 2023 |
5365 |
427.76 |
| Jul 13 2023 |
5939 |
390.79 |
| Jul 13 2023 |
8745 |
399.46 |
| Jul 06 2023 |
5419 |
427.76 |
| Jul 06 2023 |
5956 |
390.79 |
| Jul 06 2023 |
8752 |
399.46 |
| Jun 29 2023 |
5392 |
427.76 |
| Jun 29 2023 |
5902 |
390.79 |
| Jun 29 2023 |
8726 |
399.46 |
| Jun 22 2023 |
5406 |
427.76 |
| Jun 22 2023 |
5879 |
390.79 |
| Jun 22 2023 |
8698 |
399.46 |
| Jun 15 2023 |
5365 |
426.15 |
| Jun 15 2023 |
5928 |
390.79 |
| Jun 15 2023 |
8746 |
399.46 |
| Jun 08 2023 |
5414 |
426.15 |
| Jun 08 2023 |
5935 |
390.79 |
| Jun 08 2023 |
8271 |
390.79 |
| Jun 01 2023 |
5491 |
426.15 |
| Jun 01 2023 |
5840 |
390.79 |
| Jun 01 2023 |
8288 |
390.79 |
| May 25 2023 |
5414 |
426.15 |
| May 25 2023 |
5802 |
390.79 |
| May 25 2023 |
8224 |
390.79 |
| May 18 2023 |
5391 |
425.96 |
| May 18 2023 |
5739 |
390.79 |
| May 18 2023 |
8012 |
387.64 |
| May 11 2023 |
5348 |
425.96 |
| May 11 2023 |
5703 |
390.79 |
| May 11 2023 |
7993 |
387.64 |
| May 04 2023 |
5220 |
425.96 |
| May 04 2023 |
5621 |
390.79 |
| May 04 2023 |
7846 |
387.64 |
| Apr 27 2023 |
5147 |
425.96 |
| Apr 27 2023 |
5590 |
390.79 |
| Apr 27 2023 |
7760 |
387.64 |
| Apr 20 2023 |
5096 |
425.96 |
| Apr 20 2023 |
5528 |
390.79 |
| Apr 20 2023 |
7692 |
387.64 |
| Apr 13 2023 |
5047 |
425.96 |
| Apr 13 2023 |
5506 |
390.79 |
| Apr 13 2023 |
7663 |
387.64 |
| Apr 06 2023 |
4982 |
425.96 |
| Apr 06 2023 |
5493 |
390.79 |
| Apr 06 2023 |
7617 |
387.64 |
| Mar 30 2023 |
4920 |
425.96 |
| Mar 30 2023 |
5487 |
390.79 |
| Mar 30 2023 |
7587 |
387.64 |
| Mar 23 2023 |
4875 |
425.96 |
| Mar 23 2023 |
5430 |
390.79 |
| Mar 23 2023 |
7544 |
387.64 |
| Mar 16 2023 |
4825 |
425.96 |
| Mar 16 2023 |
5406 |
390.79 |
| Mar 16 2023 |
7500 |
387.64 |
| Mar 09 2023 |
4664 |
425.96 |
| Mar 09 2023 |
5375 |
390.79 |
| Mar 09 2023 |
7424 |
387.64 |
| Mar 02 2023 |
4634 |
425.96 |
| Mar 02 2023 |
5334 |
390.79 |
| Mar 02 2023 |
7387 |
387.64 |
| Feb 23 2023 |
4653 |
425.96 |
| Feb 23 2023 |
5322 |
390.79 |
| Feb 23 2023 |
7384 |
387.64 |
| Feb 16 2023 |
4562 |
425.96 |
| Feb 16 2023 |
5274 |
390.79 |
| Feb 16 2023 |
7290 |
387.64 |
| Feb 09 2023 |
4563 |
425.96 |
| Feb 09 2023 |
5256 |
390.79 |
| Feb 09 2023 |
7279 |
387.64 |
| Feb 02 2023 |
4564 |
425.96 |
| Feb 02 2023 |
5216 |
390.79 |
| Feb 02 2023 |
7259 |
387.64 |
| Jan 26 2023 |
4562 |
425.96 |
| Jan 26 2023 |
5189 |
390.79 |
| Jan 26 2023 |
7247 |
387.64 |
| Jan 19 2023 |
4562 |
425.96 |
| Jan 19 2023 |
5169 |
390.79 |
| Jan 19 2023 |
7234 |
387.64 |
| Jan 12 2023 |
4562 |
425.96 |
| Jan 12 2023 |
5169 |
390.79 |
| Jan 12 2023 |
7234 |
387.64 |
| Jan 05 2023 |
4562 |
425.96 |
| Jan 05 2023 |
5169 |
390.79 |
| Jan 05 2023 |
7235 |
387.64 |
| Dec 29 2022 |
4562 |
425.96 |
| Dec 29 2022 |
5169 |
390.79 |
| Dec 29 2022 |
7235 |
387.64 |
| Dec 22 2022 |
4562 |
425.96 |
| Dec 22 2022 |
5169 |
390.79 |
| Dec 22 2022 |
7235 |
387.64 |
| Dec 15 2022 |
4546 |
425.96 |
| Dec 15 2022 |
5167 |
390.79 |
| Dec 15 2022 |
7235 |
387.64 |
| Dec 08 2022 |
4546 |
425.96 |
| Dec 08 2022 |
5162 |
390.79 |
| Dec 08 2022 |
7227 |
387.64 |
| Dec 01 2022 |
4546 |
425.96 |
| Dec 01 2022 |
5162 |
390.79 |
| Dec 01 2022 |
7227 |
387.64 |
| Nov 24 2022 |
4546 |
425.96 |
| Nov 24 2022 |
5162 |
390.79 |
| Nov 24 2022 |
7227 |
387.64 |
| Nov 17 2022 |
4528 |
425.96 |
| Nov 17 2022 |
5159 |
390.79 |
| Nov 17 2022 |
7223 |
387.64 |
| Nov 10 2022 |
4529 |
425.96 |
| Nov 10 2022 |
5159 |
390.79 |
| Nov 10 2022 |
7224 |
387.64 |
| Nov 03 2022 |
4529 |
425.96 |
| Nov 03 2022 |
5143 |
390.79 |
| Nov 03 2022 |
7208 |
387.64 |
| Oct 27 2022 |
4529 |
425.96 |
| Oct 27 2022 |
5140 |
390.79 |
| Oct 27 2022 |
7203 |
387.64 |
| Oct 20 2022 |
4535 |
425.96 |
| Oct 20 2022 |
5140 |
390.79 |
| Oct 20 2022 |
7208 |
387.64 |
| Oct 13 2022 |
4532 |
425.96 |
| Oct 13 2022 |
5140 |
390.79 |
| Oct 13 2022 |
7199 |
387.64 |
| Oct 06 2022 |
4534 |
425.96 |
| Oct 06 2022 |
5143 |
390.79 |
| Oct 06 2022 |
7198 |
387.64 |
| Sep 29 2022 |
4526 |
425.96 |
| Sep 29 2022 |
5153 |
390.79 |
| Sep 29 2022 |
7199 |
387.64 |
| Sep 22 2022 |
4516 |
425.96 |
| Sep 22 2022 |
5149 |
390.79 |
| Sep 22 2022 |
7192 |
387.64 |
| Sep 15 2022 |
4507 |
425.96 |
| Sep 15 2022 |
5142 |
390.79 |
| Sep 15 2022 |
7180 |
387.64 |
| Sep 08 2022 |
4514 |
425.96 |
| Sep 08 2022 |
5087 |
390.79 |
| Sep 08 2022 |
7151 |
387.64 |
| Sep 01 2022 |
4479 |
425.96 |
| Sep 01 2022 |
5016 |
390.79 |
| Sep 01 2022 |
7061 |
387.64 |
| Aug 25 2022 |
4446 |
425.96 |
| Aug 25 2022 |
5326 |
401.51 |
| Aug 25 2022 |
7746 |
401.04 |
| Aug 18 2022 |
4389 |
425.96 |
| Aug 18 2022 |
5294 |
401.51 |
| Aug 18 2022 |
7697 |
401.04 |
| Aug 11 2022 |
4372 |
425.96 |
| Aug 11 2022 |
5218 |
401.51 |
| Aug 11 2022 |
7657 |
401.04 |
| Aug 04 2022 |
4335 |
425.96 |
| Aug 04 2022 |
5205 |
401.51 |
| Aug 04 2022 |
7633 |
401.04 |
| Jul 28 2022 |
4279 |
425.96 |
| Jul 28 2022 |
5114 |
401.51 |
| Jul 28 2022 |
7534 |
401.04 |
| Jul 21 2022 |
4260 |
425.96 |
| Jul 21 2022 |
5028 |
401.51 |
| Jul 21 2022 |
7446 |
401.04 |
| Jul 14 2022 |
4243 |
425.96 |
| Jul 14 2022 |
5023 |
401.51 |
| Jul 14 2022 |
7425 |
401.04 |
| Jul 07 2022 |
4175 |
425.96 |
| Jul 07 2022 |
4980 |
401.51 |
| Jul 07 2022 |
7355 |
401.04 |
| Jun 30 2022 |
4130 |
425.96 |
| Jun 30 2022 |
4950 |
401.51 |
| Jun 30 2022 |
7315 |
401.04 |
| Jun 23 2022 |
4122 |
425.96 |
| Jun 23 2022 |
4919 |
401.51 |
| Jun 23 2022 |
7300 |
401.04 |
| Jun 16 2022 |
4062 |
425.96 |
| Jun 16 2022 |
5514 |
427.61 |
| Jun 16 2022 |
7919 |
416.71 |
| Jun 09 2022 |
4007 |
425.96 |
| Jun 09 2022 |
5439 |
427.61 |
| Jun 09 2022 |
7797 |
416.71 |
| Jun 02 2022 |
3909 |
425.96 |
| Jun 02 2022 |
5525 |
438.53 |
| Jun 02 2022 |
7899 |
423.78 |
| May 26 2022 |
4063 |
436.19 |
| May 26 2022 |
5442 |
438.53 |
| May 26 2022 |
8170 |
433.01 |
| May 19 2022 |
3882 |
436.19 |
| May 19 2022 |
5244 |
438.53 |
| May 19 2022 |
7936 |
433.01 |
| May 12 2022 |
3862 |
436.19 |
| May 12 2022 |
5180 |
438.53 |
| May 12 2022 |
7867 |
433.01 |
| May 05 2022 |
3835 |
441.07 |
| May 05 2022 |
5032 |
438.53 |
| May 05 2022 |
7658 |
433.09 |
| Apr 28 2022 |
3699 |
441.07 |
| Apr 28 2022 |
4884 |
438.53 |
| Apr 28 2022 |
7476 |
433.09 |
| Apr 21 2022 |
3563 |
448.08 |
| Apr 21 2022 |
5005 |
455 |
| Apr 21 2022 |
6850 |
423.92 |
| Apr 14 2022 |
3371 |
448.08 |
| Apr 14 2022 |
4932 |
455 |
| Apr 14 2022 |
6736 |
423.92 |
| Apr 07 2022 |
3245 |
448.08 |
| Apr 07 2022 |
4858 |
455 |
| Apr 07 2022 |
6629 |
423.92 |
| Mar 31 2022 |
3214 |
448.08 |
| Mar 31 2022 |
4833 |
455 |
| Mar 31 2022 |
6600 |
423.92 |
| Mar 24 2022 |
3007 |
448.08 |
| Mar 24 2022 |
4711 |
455 |
| Mar 24 2022 |
6430 |
423.92 |
| Mar 17 2022 |
3002 |
448.08 |
| Mar 17 2022 |
4651 |
455 |
| Mar 17 2022 |
6391 |
423.92 |
| Mar 10 2022 |
2819 |
448.08 |
| Mar 10 2022 |
4636 |
455 |
| Mar 10 2022 |
6289 |
423.92 |
| Mar 03 2022 |
2882 |
448.08 |
| Mar 03 2022 |
4669 |
455 |
| Mar 03 2022 |
6357 |
423.92 |
| Feb 24 2022 |
2848 |
448.08 |
| Feb 24 2022 |
4650 |
455 |
| Feb 24 2022 |
6261 |
423.92 |
| Feb 17 2022 |
2720 |
448.08 |
| Feb 17 2022 |
4400 |
455 |
| Feb 17 2022 |
5880 |
423.92 |
| Feb 10 2022 |
2805 |
448.08 |
| Feb 10 2022 |
4470 |
455 |
| Feb 10 2022 |
6054 |
423.92 |
| Feb 03 2022 |
2860 |
448.08 |
| Feb 03 2022 |
4551 |
455 |
| Feb 03 2022 |
6117 |
423.92 |
| Jan 27 2022 |
2908 |
448.08 |
| Jan 27 2022 |
4596 |
455 |
| Jan 27 2022 |
6157 |
423.92 |
| Jan 20 2022 |
2953 |
448.08 |
| Jan 20 2022 |
4648 |
455 |
| Jan 20 2022 |
6197 |
423.92 |
| Jan 13 2022 |
2953 |
448.08 |
| Jan 13 2022 |
4713 |
455 |
| Jan 13 2022 |
6223 |
423.92 |
| Jan 06 2022 |
2953 |
448.08 |
| Jan 06 2022 |
4713 |
455 |
| Jan 06 2022 |
6223 |
423.92 |
| Dec 30 2021 |
2953 |
448.08 |
| Dec 30 2021 |
4723 |
455 |
| Dec 30 2021 |
6227 |
423.92 |
| Dec 23 2021 |
2953 |
448.08 |
| Dec 23 2021 |
4723 |
455 |
| Dec 23 2021 |
6227 |
423.92 |
| Dec 16 2021 |
2953 |
448.08 |
| Dec 16 2021 |
4723 |
455 |
| Dec 16 2021 |
6227 |
423.92 |
| Dec 09 2021 |
2953 |
448.08 |
| Dec 09 2021 |
4723 |
455 |
| Dec 09 2021 |
6227 |
423.92 |
| Dec 02 2021 |
2953 |
448.08 |
| Dec 02 2021 |
4733 |
455 |
| Dec 02 2021 |
6232 |
423.92 |
| Nov 25 2021 |
2953 |
448.08 |
| Nov 25 2021 |
4733 |
455 |
| Nov 25 2021 |
6232 |
423.92 |
| Nov 18 2021 |
2953 |
448.08 |
| Nov 18 2021 |
4733 |
455 |
| Nov 18 2021 |
6232 |
423.92 |
| Nov 11 2021 |
2953 |
448.08 |
| Nov 11 2021 |
4733 |
455 |
| Nov 11 2021 |
6232 |
423.92 |
| Nov 04 2021 |
2974 |
448.08 |
| Nov 04 2021 |
4733 |
455 |
| Nov 04 2021 |
6250 |
423.92 |
| Oct 28 2021 |
2974 |
448.08 |
| Oct 28 2021 |
4733 |
455 |
| Oct 28 2021 |
6250 |
423.92 |
| Oct 21 2021 |
2974 |
448.08 |
| Oct 21 2021 |
4733 |
455 |
| Oct 21 2021 |
6250 |
423.92 |
| Oct 14 2021 |
3002 |
448.08 |
| Oct 14 2021 |
4733 |
455 |
| Oct 14 2021 |
6266 |
423.92 |
| Oct 07 2021 |
3004 |
448.08 |
| Oct 07 2021 |
4736 |
455 |
| Oct 07 2021 |
6267 |
423.92 |
| Sep 30 2021 |
2982 |
448.08 |
| Sep 30 2021 |
4682 |
455 |
| Sep 30 2021 |
6212 |
423.92 |
| Sep 23 2021 |
2952 |
448.08 |
| Sep 23 2021 |
4555 |
455 |
| Sep 23 2021 |
6095 |
423.92 |
| Sep 16 2021 |
3348 |
486.89 |
| Sep 16 2021 |
4505 |
455 |
| Sep 16 2021 |
6432 |
435.73 |
| Sep 09 2021 |
3398 |
486.89 |
| Sep 09 2021 |
4498 |
455 |
| Sep 09 2021 |
6434 |
435.73 |
| Sep 02 2021 |
3408 |
486.89 |
| Sep 02 2021 |
4322 |
455 |
| Sep 02 2021 |
6274 |
435.73 |
| Aug 26 2021 |
3370 |
486.89 |
| Aug 26 2021 |
4375 |
455 |
| Aug 26 2021 |
6401 |
435.73 |
| Aug 19 2021 |
3443 |
486.89 |
| Aug 19 2021 |
4213 |
455 |
| Aug 19 2021 |
6306 |
435.73 |
| Aug 12 2021 |
3490 |
486.89 |
| Aug 12 2021 |
4250 |
455 |
| Aug 12 2021 |
6334 |
435.73 |
| Aug 05 2021 |
3496 |
486.89 |
| Aug 05 2021 |
4255 |
455 |
| Aug 05 2021 |
6352 |
435.73 |
| Jul 29 2021 |
3527 |
486.89 |
| Jul 29 2021 |
4084 |
445.47 |
| Jul 29 2021 |
5848 |
424.58 |
| Jul 22 2021 |
3466 |
486.89 |
| Jul 22 2021 |
4000 |
445.47 |
| Jul 22 2021 |
5759 |
424.58 |
| Jul 15 2021 |
8917 |
543.34 |
| Jul 15 2021 |
4055 |
445.47 |
| Jul 15 2021 |
5846 |
425.87 |
| Jul 08 2021 |
8959 |
543.34 |
| Jul 08 2021 |
4169 |
445.47 |
| Jul 08 2021 |
5898 |
425.87 |
| Jul 01 2021 |
9073 |
543.34 |
| Jul 01 2021 |
4227 |
445.47 |
| Jul 01 2021 |
5933 |
425.87 |
| Jun 24 2021 |
9153 |
543.34 |
| Jun 24 2021 |
4329 |
445.47 |
| Jun 24 2021 |
6002 |
425.87 |
| Jun 17 2021 |
9093 |
543.34 |
| Jun 17 2021 |
4235 |
445.47 |
| Jun 17 2021 |
5913 |
425.87 |
| Jun 10 2021 |
9010 |
543.34 |
| Jun 10 2021 |
2434 |
419.38 |
| Jun 10 2021 |
6348 |
436.75 |
| Jun 03 2021 |
8411 |
481.45 |
| May 27 2021 |
9763 |
580.79 |
| May 27 2021 |
6942 |
473.31 |
| May 07 2021 |
24916 |
580.79 |
| Apr 30 2021 |
3447 |
580.79 |
| Apr 30 2021 |
6305 |
580.79 |
| Apr 23 2021 |
2972 |
580.79 |
| Apr 23 2021 |
5756 |
580.79 |
| Apr 16 2021 |
2484 |
580.79 |
| Apr 16 2021 |
5248 |
580.79 |
| Apr 09 2021 |
2311 |
580.79 |
| Apr 09 2021 |
4525 |
580.79 |
| Apr 02 2021 |
2266 |
580.79 |
| Apr 02 2021 |
4478 |
580.79 |
| Mar 26 2021 |
2064 |
580.79 |
| Mar 26 2021 |
4212 |
580.79 |
| Mar 19 2021 |
1992 |
580.79 |
| Mar 19 2021 |
3871 |
580.79 |
| Mar 12 2021 |
1818 |
580.79 |
| Mar 12 2021 |
3586 |
580.79 |
| Mar 05 2021 |
3201 |
580.79 |
| Mar 05 2021 |
5708 |
580.79 |
| Feb 26 2021 |
3879 |
580.79 |
| Feb 26 2021 |
6710 |
580.79 |
| Feb 19 2021 |
4946 |
580.79 |
| Feb 19 2021 |
7600 |
580.79 |
| Feb 12 2021 |
5396 |
580.79 |
| Feb 12 2021 |
8075 |
580.79 |
| Feb 05 2021 |
5757 |
580.79 |
| Feb 05 2021 |
8583 |
580.79 |
| Jan 29 2021 |
5947 |
580.79 |
| Jan 29 2021 |
8842 |
580.79 |
| Jan 22 2021 |
6115 |
580.79 |
| Jan 22 2021 |
9033 |
580.79 |
| Jan 15 2021 |
6115 |
580.79 |
| Jan 15 2021 |
9227 |
580.79 |
| Jan 08 2021 |
6115 |
580.79 |
| Jan 08 2021 |
9193 |
580.79 |
| Jan 01 2021 |
6115 |
580.79 |
| Jan 01 2021 |
9153 |
580.79 |
| Dec 25 2020 |
6115 |
580.79 |
| Dec 25 2020 |
9153 |
580.79 |
| Dec 18 2020 |
6115 |
580.79 |
| Dec 18 2020 |
9153 |
580.79 |
| Dec 11 2020 |
6115 |
580.79 |
| Dec 11 2020 |
9134 |
580.79 |
| Dec 04 2020 |
6115 |
580.79 |
| Dec 04 2020 |
9096 |
580.79 |
| Nov 27 2020 |
6115 |
580.79 |
| Nov 27 2020 |
9096 |
580.79 |
| Nov 20 2020 |
6115 |
580.79 |
| Nov 20 2020 |
9096 |
580.79 |
| Nov 13 2020 |
6115 |
580.79 |
| Nov 13 2020 |
9096 |
580.79 |
| Nov 06 2020 |
6115 |
580.79 |
| Nov 06 2020 |
9215 |
580.79 |
| Oct 30 2020 |
6099 |
580.79 |
| Oct 30 2020 |
9125 |
580.79 |
| Oct 23 2020 |
5865 |
580.79 |
| Oct 23 2020 |
9001 |
580.79 |
| Oct 16 2020 |
5948 |
580.79 |
| Oct 16 2020 |
9036 |
580.79 |
| Oct 09 2020 |
5934 |
580.79 |
| Oct 09 2020 |
8987 |
580.79 |
| Oct 02 2020 |
5871 |
580.79 |
| Oct 02 2020 |
8640 |
580.79 |
| Sep 25 2020 |
5783 |
580.79 |
| Sep 25 2020 |
8691 |
580.79 |
| Sep 18 2020 |
5827 |
580.79 |
| Sep 18 2020 |
8742 |
580.79 |
