| Jun 07 2026 |
3858 |
379.57 |
| Jun 07 2026 |
4525 |
379.57 |
| Jun 02 2026 |
3828 |
379.57 |
| Jun 02 2026 |
4517 |
379.57 |
| May 26 2026 |
3825 |
379.57 |
| May 26 2026 |
4536 |
379.57 |
| May 19 2026 |
3791 |
379.57 |
| May 19 2026 |
4507 |
379.57 |
| May 12 2026 |
2829 |
383.88 |
| May 12 2026 |
3822 |
379.57 |
| May 12 2026 |
4478 |
377.45 |
| May 05 2026 |
2875 |
383.88 |
| May 05 2026 |
3896 |
383.89 |
| May 05 2026 |
4512 |
379.08 |
| Apr 28 2026 |
2862 |
383.88 |
| Apr 28 2026 |
3951 |
383.89 |
| Apr 28 2026 |
4656 |
379.08 |
| Apr 21 2026 |
2871 |
383.88 |
| Apr 21 2026 |
3910 |
383.89 |
| Apr 21 2026 |
4746 |
379.08 |
| Apr 14 2026 |
4960 |
454.06 |
| Apr 14 2026 |
3867 |
383.89 |
| Apr 14 2026 |
4751 |
379.08 |
| Apr 07 2026 |
4992 |
454.06 |
| Apr 07 2026 |
3838 |
383.89 |
| Apr 07 2026 |
4761 |
379.08 |
| Mar 31 2026 |
4922 |
454.06 |
| Mar 31 2026 |
3847 |
383.89 |
| Mar 31 2026 |
4838 |
379.08 |
| Mar 24 2026 |
4967 |
454.06 |
| Mar 24 2026 |
3870 |
383.89 |
| Mar 24 2026 |
4906 |
379.08 |
| Mar 17 2026 |
4962 |
454.06 |
| Mar 17 2026 |
3925 |
383.89 |
| Mar 17 2026 |
4932 |
379.08 |
| Mar 10 2026 |
4919 |
454.06 |
| Mar 10 2026 |
3889 |
383.89 |
| Mar 10 2026 |
4942 |
379.08 |
| Mar 03 2026 |
4903 |
454.06 |
| Mar 03 2026 |
3943 |
383.89 |
| Mar 03 2026 |
4977 |
379.08 |
| Feb 24 2026 |
4803 |
454.06 |
| Feb 24 2026 |
3809 |
383.89 |
| Feb 24 2026 |
4879 |
379.08 |
| Feb 17 2026 |
4681 |
454.06 |
| Feb 17 2026 |
3817 |
383.89 |
| Feb 17 2026 |
4944 |
379.08 |
| Feb 10 2026 |
4831 |
454.06 |
| Feb 10 2026 |
3835 |
383.89 |
| Feb 10 2026 |
4994 |
379.08 |
| Feb 03 2026 |
4834 |
454.06 |
| Feb 03 2026 |
3855 |
383.89 |
| Feb 03 2026 |
5005 |
379.08 |
| Jan 27 2026 |
4873 |
454.06 |
| Jan 27 2026 |
3871 |
383.89 |
| Jan 27 2026 |
5026 |
379.08 |
| Jan 20 2026 |
4908 |
454.06 |
| Jan 20 2026 |
3902 |
383.89 |
| Jan 20 2026 |
5050 |
379.08 |
| Jan 13 2026 |
4909 |
454.06 |
| Jan 13 2026 |
3913 |
383.89 |
| Jan 13 2026 |
5063 |
379.08 |
| Jan 06 2026 |
4909 |
454.06 |
| Jan 06 2026 |
3913 |
383.89 |
| Jan 06 2026 |
5062 |
379.08 |
| Dec 30 2025 |
4909 |
454.06 |
| Dec 30 2025 |
3920 |
383.89 |
| Dec 30 2025 |
5065 |
379.08 |
| Dec 23 2025 |
4904 |
454.06 |
| Dec 23 2025 |
3921 |
383.89 |
| Dec 23 2025 |
5052 |
379.08 |
| Dec 16 2025 |
4908 |
454.06 |
| Dec 16 2025 |
3921 |
383.89 |
| Dec 16 2025 |
5067 |
379.08 |
| Dec 09 2025 |
4908 |
454.06 |
| Dec 09 2025 |
3921 |
383.89 |
| Dec 09 2025 |
5067 |
379.08 |
| Dec 02 2025 |
4908 |
454.06 |
| Dec 02 2025 |
3921 |
383.89 |
| Dec 02 2025 |
5068 |
379.08 |
| Nov 25 2025 |
4908 |
454.06 |
| Nov 25 2025 |
3921 |
383.89 |
| Nov 25 2025 |
5068 |
379.08 |
| Nov 18 2025 |
4908 |
454.06 |
| Nov 18 2025 |
3921 |
383.89 |
| Nov 18 2025 |
5068 |
379.08 |
| Nov 11 2025 |
4908 |
454.06 |
| Nov 11 2025 |
3915 |
383.89 |
| Nov 11 2025 |
5065 |
379.08 |
| Nov 04 2025 |
4908 |
454.06 |
| Nov 04 2025 |
3916 |
383.89 |
| Nov 04 2025 |
5066 |
379.08 |
| Oct 28 2025 |
4930 |
454.06 |
| Oct 28 2025 |
3916 |
383.89 |
| Oct 28 2025 |
5077 |
379.08 |
| Oct 21 2025 |
5108 |
454.06 |
| Oct 21 2025 |
3916 |
383.89 |
| Oct 21 2025 |
5080 |
379.08 |
| Oct 14 2025 |
5108 |
454.06 |
| Oct 14 2025 |
3916 |
383.89 |
| Oct 14 2025 |
5080 |
379.08 |
| Oct 07 2025 |
4937 |
454.06 |
| Oct 07 2025 |
3914 |
383.89 |
| Oct 07 2025 |
5068 |
379.08 |
| Sep 30 2025 |
4952 |
454.06 |
| Sep 30 2025 |
4217 |
396.82 |
| Sep 30 2025 |
5486 |
390.29 |
| Sep 23 2025 |
4936 |
454.06 |
| Sep 23 2025 |
4245 |
396.82 |
| Sep 23 2025 |
5497 |
390.29 |
| Sep 16 2025 |
4939 |
454.06 |
| Sep 16 2025 |
4254 |
396.82 |
| Sep 16 2025 |
5512 |
390.29 |
| Sep 09 2025 |
4842 |
454.06 |
| Sep 09 2025 |
4253 |
396.82 |
| Sep 09 2025 |
5513 |
390.29 |
| Sep 02 2025 |
4993 |
454.06 |
| Sep 02 2025 |
4493 |
412.87 |
| Sep 02 2025 |
5938 |
403.57 |
| Aug 26 2025 |
5077 |
454.06 |
| Aug 26 2025 |
4454 |
406.9 |
| Aug 26 2025 |
5889 |
399.07 |
| Aug 19 2025 |
5001 |
454.06 |
| Aug 19 2025 |
4403 |
406.9 |
| Aug 19 2025 |
5880 |
399.07 |
| Aug 12 2025 |
5005 |
454.06 |
| Aug 12 2025 |
4382 |
406.9 |
| Aug 12 2025 |
5877 |
399.07 |
| Aug 05 2025 |
5029 |
454.06 |
| Aug 05 2025 |
4420 |
406.9 |
| Aug 05 2025 |
5908 |
399.07 |
| Jul 29 2025 |
4996 |
454.06 |
| Jul 29 2025 |
4367 |
406.9 |
| Jul 29 2025 |
5881 |
399.07 |
| Jul 22 2025 |
5042 |
454.06 |
| Jul 22 2025 |
4477 |
406.9 |
| Jul 22 2025 |
5997 |
399.07 |
| Jul 15 2025 |
5063 |
454.06 |
| Jul 15 2025 |
4401 |
406.9 |
| Jul 15 2025 |
5970 |
399.07 |
| Jul 08 2025 |
5133 |
454.06 |
| Jul 08 2025 |
4377 |
406.9 |
| Jul 08 2025 |
5997 |
399.07 |
| Jul 01 2025 |
5120 |
454.06 |
| Jul 01 2025 |
4319 |
406.9 |
| Jul 01 2025 |
5977 |
399.07 |
| Jun 24 2025 |
4800 |
454.06 |
| Jun 24 2025 |
4359 |
406.9 |
| Jun 24 2025 |
5989 |
399.07 |
| Jun 17 2025 |
4871 |
454.06 |
| Jun 17 2025 |
4530 |
416.27 |
| Jun 17 2025 |
6307 |
407.81 |
| Jun 10 2025 |
4976 |
454.06 |
| Jun 10 2025 |
4439 |
416.27 |
| Jun 10 2025 |
6275 |
407.81 |
| Jun 03 2025 |
6723 |
524.24 |
| Jun 03 2025 |
4570 |
419.77 |
| Jun 03 2025 |
6677 |
419.77 |
| May 27 2025 |
6861 |
524.24 |
| May 27 2025 |
4560 |
419.77 |
| May 27 2025 |
6676 |
419.77 |
| May 20 2025 |
7191 |
524.24 |
| May 20 2025 |
4654 |
419.77 |
| May 20 2025 |
6781 |
419.77 |
| May 13 2025 |
7497 |
529.12 |
| May 13 2025 |
4707 |
419.77 |
| May 13 2025 |
6840 |
419.77 |
| May 06 2025 |
7607 |
529.12 |
| May 06 2025 |
4677 |
420.24 |
| May 06 2025 |
6794 |
420.24 |
| Apr 29 2025 |
3876 |
513.23 |
| Apr 29 2025 |
4734 |
420.24 |
| Apr 29 2025 |
6901 |
420.24 |
| Apr 22 2025 |
3862 |
513.23 |
| Apr 22 2025 |
4745 |
420.24 |
| Apr 22 2025 |
6962 |
420.24 |
| Apr 15 2025 |
3895 |
513.51 |
| Apr 15 2025 |
4735 |
420.24 |
| Apr 15 2025 |
6938 |
420.24 |
| Apr 08 2025 |
3961 |
513.51 |
| Apr 08 2025 |
4781 |
420.24 |
| Apr 08 2025 |
7045 |
420.24 |
| Apr 01 2025 |
4010 |
513.51 |
| Apr 01 2025 |
4799 |
420.24 |
| Apr 01 2025 |
7056 |
420.24 |
| Mar 25 2025 |
3929 |
513.51 |
| Mar 25 2025 |
4786 |
420.24 |
| Mar 25 2025 |
6989 |
420.24 |
| Mar 18 2025 |
3991 |
513.51 |
| Mar 18 2025 |
4848 |
420.24 |
| Mar 18 2025 |
7033 |
420.24 |
| Mar 11 2025 |
3957 |
513.51 |
| Mar 11 2025 |
4800 |
420.24 |
| Mar 11 2025 |
7000 |
420.24 |
| Mar 04 2025 |
4039 |
513.51 |
| Mar 04 2025 |
4804 |
420.24 |
| Mar 04 2025 |
7014 |
420.24 |
| Feb 25 2025 |
3975 |
513.51 |
| Feb 25 2025 |
4786 |
420.24 |
| Feb 25 2025 |
6972 |
420.24 |
| Feb 18 2025 |
4041 |
513.51 |
| Feb 18 2025 |
4794 |
420.24 |
| Feb 18 2025 |
6984 |
420.24 |
| Feb 11 2025 |
4174 |
513.51 |
| Feb 11 2025 |
4800 |
420.24 |
| Feb 11 2025 |
7014 |
420.24 |
| Feb 04 2025 |
4141 |
513.51 |
| Feb 04 2025 |
4792 |
420.24 |
| Feb 04 2025 |
6986 |
420.24 |
| Jan 29 2025 |
4198 |
513.51 |
| Jan 29 2025 |
4776 |
420.24 |
| Jan 29 2025 |
6977 |
420.24 |
| Jan 22 2025 |
4241 |
513.51 |
| Jan 22 2025 |
4801 |
420.24 |
| Jan 22 2025 |
7008 |
420.24 |
| Jan 15 2025 |
4245 |
513.51 |
| Jan 15 2025 |
4801 |
420.24 |
| Jan 15 2025 |
7011 |
420.24 |
| Jan 08 2025 |
4245 |
513.51 |
| Jan 08 2025 |
4779 |
420.24 |
| Jan 08 2025 |
6956 |
420.24 |
| Jan 01 2025 |
4245 |
513.51 |
| Jan 01 2025 |
4785 |
420.24 |
| Jan 01 2025 |
6958 |
420.24 |
| Dec 25 2024 |
4245 |
513.51 |
| Dec 25 2024 |
4767 |
420.24 |
| Dec 25 2024 |
6945 |
420.24 |
| Dec 18 2024 |
4187 |
513.51 |
| Dec 18 2024 |
4767 |
420.24 |
| Dec 18 2024 |
6938 |
420.24 |
| Dec 11 2024 |
4187 |
513.51 |
| Dec 11 2024 |
4766 |
420.24 |
| Dec 11 2024 |
6934 |
420.24 |
| Dec 04 2024 |
4187 |
513.51 |
| Dec 04 2024 |
4766 |
420.24 |
| Dec 04 2024 |
6934 |
420.24 |
| Nov 27 2024 |
4187 |
513.51 |
| Nov 27 2024 |
4766 |
420.24 |
| Nov 27 2024 |
6934 |
420.24 |
| Nov 20 2024 |
4187 |
513.51 |
| Nov 20 2024 |
4765 |
420.24 |
| Nov 20 2024 |
6932 |
420.24 |
| Nov 13 2024 |
4186 |
513.51 |
| Nov 13 2024 |
4762 |
420.24 |
| Nov 13 2024 |
6928 |
420.24 |
| Nov 06 2024 |
4132 |
513.51 |
| Nov 06 2024 |
4760 |
420.24 |
| Nov 06 2024 |
6913 |
420.24 |
| Oct 30 2024 |
4106 |
513.51 |
| Oct 30 2024 |
4727 |
420.24 |
| Oct 30 2024 |
6882 |
420.24 |
| Oct 23 2024 |
4106 |
513.51 |
| Oct 23 2024 |
4737 |
420.24 |
| Oct 23 2024 |
7173 |
420.24 |
| Oct 16 2024 |
4104 |
513.51 |
| Oct 16 2024 |
4739 |
420.24 |
| Oct 16 2024 |
7183 |
420.24 |
| Oct 09 2024 |
4175 |
513.51 |
| Oct 09 2024 |
4724 |
420.24 |
| Oct 09 2024 |
7198 |
420.24 |
| Oct 02 2024 |
4158 |
513.51 |
| Oct 02 2024 |
4711 |
420.24 |
| Oct 02 2024 |
7180 |
420.24 |
| Sep 25 2024 |
4045 |
513.51 |
| Sep 25 2024 |
4695 |
420.24 |
| Sep 25 2024 |
7166 |
420.24 |
| Sep 18 2024 |
4072 |
513.51 |
| Sep 18 2024 |
4676 |
420.24 |
| Sep 18 2024 |
7105 |
420.24 |
| Sep 11 2024 |
4057 |
513.51 |
| Sep 11 2024 |
4645 |
420.24 |
| Sep 11 2024 |
7121 |
420.24 |
| Sep 04 2024 |
3944 |
513.51 |
| Sep 04 2024 |
5218 |
458.81 |
| Sep 04 2024 |
8089 |
455.65 |
| Aug 28 2024 |
3953 |
513.51 |
| Aug 28 2024 |
5406 |
473.5 |
| Aug 28 2024 |
8564 |
471.41 |
| Aug 21 2024 |
4001 |
513.51 |
| Aug 21 2024 |
5460 |
473.5 |
| Aug 21 2024 |
8631 |
471.41 |
| Aug 14 2024 |
4005 |
513.51 |
| Aug 14 2024 |
5306 |
473.5 |
| Aug 14 2024 |
8469 |
471.41 |
| Aug 07 2024 |
3944 |
513.51 |
| Aug 07 2024 |
5307 |
473.5 |
| Aug 07 2024 |
8493 |
471.41 |
| Jul 31 2024 |
3965 |
513.51 |
| Jul 31 2024 |
5288 |
473.5 |
| Jul 31 2024 |
8512 |
471.41 |
| Jul 24 2024 |
3903 |
513.51 |
| Jul 24 2024 |
5151 |
456.72 |
| Jul 24 2024 |
8058 |
455.19 |
| Jul 17 2024 |
3935 |
513.51 |
| Jul 17 2024 |
5263 |
456.72 |
| Jul 17 2024 |
8120 |
455.19 |
| Jul 10 2024 |
3984 |
513.51 |
| Jul 10 2024 |
5182 |
456.72 |
| Jul 10 2024 |
8025 |
455.19 |
| Jul 03 2024 |
5400 |
471.89 |
| Jul 03 2024 |
8485 |
471.89 |
| Jun 26 2024 |
5258 |
471.89 |
| Jun 26 2024 |
8417 |
471.89 |
| Jun 19 2024 |
5418 |
471.89 |
| Jun 19 2024 |
8468 |
471.89 |
| Jun 12 2024 |
5390 |
473.52 |
| Jun 12 2024 |
8473 |
473.52 |
| Jun 05 2024 |
5350 |
468.11 |
| Jun 05 2024 |
8442 |
468.11 |
| May 29 2024 |
5250 |
460.37 |
| May 29 2024 |
8321 |
460.37 |
| May 22 2024 |
5307 |
460.37 |
| May 22 2024 |
8378 |
460.37 |
| May 15 2024 |
8900 |
627.65 |
| May 15 2024 |
5348 |
460.37 |
| May 15 2024 |
8339 |
460.37 |
| May 08 2024 |
8830 |
627.65 |
| May 08 2024 |
5336 |
460.37 |
| May 08 2024 |
8263 |
460.37 |
| May 01 2024 |
8759 |
582.39 |
| May 01 2024 |
5371 |
460.37 |
| May 01 2024 |
8385 |
460.37 |
| Apr 24 2024 |
6632 |
503.69 |
| Apr 24 2024 |
8153 |
459.4 |
| Apr 24 2024 |
12195 |
459.4 |
| Apr 17 2024 |
6546 |
476.36 |
| Apr 17 2024 |
7989 |
454.61 |
| Apr 17 2024 |
12632 |
464.1 |
| Apr 10 2024 |
6518 |
476.36 |
| Apr 10 2024 |
7985 |
454.61 |
| Apr 10 2024 |
12611 |
464.1 |
| Apr 03 2024 |
6563 |
476.36 |
| Apr 03 2024 |
7964 |
454.61 |
| Apr 03 2024 |
12605 |
464.1 |
| Mar 27 2024 |
6653 |
476.36 |
| Mar 27 2024 |
7931 |
454.61 |
| Mar 27 2024 |
12636 |
464.1 |
| Mar 21 2024 |
6717 |
476.36 |
| Mar 21 2024 |
7962 |
454.61 |
| Mar 21 2024 |
12664 |
464.1 |
| Mar 14 2024 |
6506 |
476.36 |
| Mar 14 2024 |
7933 |
454.61 |
| Mar 14 2024 |
12542 |
464.1 |
| Mar 07 2024 |
6533 |
476.36 |
| Mar 07 2024 |
7988 |
454.61 |
| Mar 07 2024 |
12576 |
464.1 |
| Feb 29 2024 |
6688 |
476.36 |
| Feb 29 2024 |
7994 |
454.61 |
| Feb 29 2024 |
12666 |
464.1 |
| Feb 22 2024 |
6636 |
476.36 |
| Feb 22 2024 |
7947 |
454.61 |
| Feb 22 2024 |
12596 |
464.1 |
| Feb 15 2024 |
6649 |
476.36 |
| Feb 15 2024 |
7968 |
454.61 |
| Feb 15 2024 |
12584 |
464.1 |
| Feb 08 2024 |
6630 |
476.36 |
| Feb 08 2024 |
7967 |
454.61 |
| Feb 08 2024 |
12529 |
464.1 |
| Feb 01 2024 |
6457 |
476.36 |
| Feb 01 2024 |
8021 |
454.61 |
| Feb 01 2024 |
12424 |
464.1 |
| Jan 25 2024 |
6431 |
476.36 |
| Jan 25 2024 |
8026 |
454.61 |
| Jan 25 2024 |
12408 |
464.1 |
| Jan 18 2024 |
6431 |
476.36 |
| Jan 18 2024 |
8026 |
454.61 |
| Jan 18 2024 |
12413 |
464.1 |
| Jan 11 2024 |
6431 |
476.36 |
| Jan 11 2024 |
8027 |
454.61 |
| Jan 11 2024 |
12415 |
464.1 |
| Jan 04 2024 |
6431 |
476.36 |
| Jan 04 2024 |
8029 |
454.61 |
| Jan 04 2024 |
12406 |
464.1 |
| Dec 28 2023 |
6431 |
476.36 |
| Dec 28 2023 |
8032 |
454.61 |
| Dec 28 2023 |
12405 |
464.1 |
| Dec 21 2023 |
6431 |
476.36 |
| Dec 21 2023 |
8032 |
454.61 |
| Dec 21 2023 |
12405 |
464.1 |
| Dec 14 2023 |
6431 |
476.36 |
| Dec 14 2023 |
8031 |
454.61 |
| Dec 14 2023 |
12405 |
464.1 |
| Dec 07 2023 |
6431 |
476.36 |
| Dec 07 2023 |
8031 |
454.61 |
| Dec 07 2023 |
12406 |
464.1 |
| Nov 30 2023 |
6416 |
476.36 |
| Nov 30 2023 |
8027 |
454.61 |
| Nov 30 2023 |
12402 |
464.1 |
| Nov 23 2023 |
6416 |
476.36 |
| Nov 23 2023 |
8027 |
454.61 |
| Nov 23 2023 |
12401 |
464.1 |
| Nov 16 2023 |
6416 |
476.36 |
| Nov 16 2023 |
8025 |
454.61 |
| Nov 16 2023 |
12391 |
464.1 |
| Nov 09 2023 |
6420 |
476.36 |
| Nov 09 2023 |
8018 |
454.55 |
| Nov 09 2023 |
12394 |
464.04 |
| Nov 02 2023 |
6420 |
476.36 |
| Nov 02 2023 |
8018 |
454.55 |
| Nov 02 2023 |
12394 |
464.04 |
| Oct 26 2023 |
6301 |
476.36 |
| Oct 26 2023 |
8048 |
454.55 |
| Oct 26 2023 |
12353 |
464.04 |
| Oct 19 2023 |
6351 |
476.36 |
| Oct 19 2023 |
8048 |
454.55 |
| Oct 19 2023 |
12302 |
464.04 |
| Oct 12 2023 |
6349 |
476.36 |
| Oct 12 2023 |
8061 |
454.55 |
| Oct 12 2023 |
12305 |
464.04 |
| Oct 05 2023 |
6343 |
476.36 |
| Oct 05 2023 |
8060 |
454.55 |
| Oct 05 2023 |
12131 |
464.04 |
| Sep 28 2023 |
6481 |
476.36 |
| Sep 28 2023 |
8064 |
454.55 |
| Sep 28 2023 |
12238 |
464.04 |
| Sep 21 2023 |
6456 |
476.36 |
| Sep 21 2023 |
8059 |
454.55 |
| Sep 21 2023 |
12225 |
464.04 |
| Sep 14 2023 |
6521 |
476.36 |
| Sep 14 2023 |
8080 |
454.55 |
| Sep 14 2023 |
12272 |
464.04 |
| Sep 07 2023 |
6560 |
476.36 |
| Sep 07 2023 |
7970 |
449.64 |
| Sep 07 2023 |
11994 |
456.21 |
| Aug 31 2023 |
6536 |
476.36 |
| Aug 31 2023 |
8043 |
449.64 |
| Aug 31 2023 |
12041 |
456.21 |
| Aug 24 2023 |
6571 |
476.36 |
| Aug 24 2023 |
7998 |
449.64 |
| Aug 24 2023 |
11919 |
456.21 |
| Aug 17 2023 |
6550 |
476.36 |
| Aug 17 2023 |
8020 |
449.64 |
| Aug 17 2023 |
11982 |
456.21 |
| Aug 10 2023 |
6576 |
476.36 |
| Aug 10 2023 |
7996 |
449.64 |
| Aug 10 2023 |
12011 |
456.21 |
| Aug 03 2023 |
6517 |
476.36 |
| Aug 03 2023 |
7956 |
449.64 |
| Aug 03 2023 |
11966 |
456.21 |
| Jul 27 2023 |
6548 |
476.36 |
| Jul 27 2023 |
8392 |
465.51 |
| Jul 27 2023 |
12351 |
465.37 |
| Jul 20 2023 |
6598 |
476.36 |
| Jul 20 2023 |
8437 |
465.51 |
| Jul 20 2023 |
12280 |
465.37 |
| Jul 13 2023 |
6564 |
476.36 |
| Jul 13 2023 |
8431 |
465.51 |
| Jul 13 2023 |
12280 |
465.37 |
| Jul 06 2023 |
6637 |
476.36 |
| Jul 06 2023 |
8455 |
465.51 |
| Jul 06 2023 |
12319 |
465.37 |
| Jun 29 2023 |
6599 |
476.36 |
| Jun 29 2023 |
8404 |
465.51 |
| Jun 29 2023 |
12283 |
465.37 |
| Jun 22 2023 |
6617 |
476.36 |
| Jun 22 2023 |
8388 |
465.51 |
| Jun 22 2023 |
12245 |
465.37 |
| Jun 15 2023 |
6509 |
470.41 |
| Jun 15 2023 |
8456 |
465.51 |
| Jun 15 2023 |
12308 |
465.37 |
| Jun 08 2023 |
6554 |
470.41 |
| Jun 08 2023 |
8448 |
465.34 |
| Jun 08 2023 |
12228 |
462.67 |
| Jun 01 2023 |
6660 |
470.41 |
| Jun 01 2023 |
8351 |
466.2 |
| Jun 01 2023 |
12470 |
467.49 |
| May 25 2023 |
6572 |
470.41 |
| May 25 2023 |
8296 |
466.2 |
| May 25 2023 |
12382 |
467.49 |
| May 18 2023 |
6561 |
470.41 |
| May 18 2023 |
8324 |
470.73 |
| May 18 2023 |
12272 |
466.18 |
| May 11 2023 |
6512 |
470.41 |
| May 11 2023 |
8297 |
470.73 |
| May 11 2023 |
12261 |
466.18 |
| May 04 2023 |
6361 |
470.41 |
| May 04 2023 |
8218 |
470.73 |
| May 04 2023 |
12091 |
466.18 |
| Apr 27 2023 |
6265 |
470.41 |
| Apr 27 2023 |
8173 |
470.73 |
| Apr 27 2023 |
11973 |
466.18 |
| Apr 20 2023 |
6306 |
477.37 |
| Apr 20 2023 |
8075 |
470.73 |
| Apr 20 2023 |
12074 |
470.73 |
| Apr 13 2023 |
6244 |
477.37 |
| Apr 13 2023 |
8035 |
470.73 |
| Apr 13 2023 |
12011 |
470.73 |
| Apr 06 2023 |
6147 |
477.37 |
| Apr 06 2023 |
8022 |
470.73 |
| Apr 06 2023 |
11912 |
470.73 |
| Mar 30 2023 |
6079 |
477.37 |
| Mar 30 2023 |
7992 |
470.73 |
| Mar 30 2023 |
11858 |
470.73 |
| Mar 23 2023 |
6006 |
477.37 |
| Mar 23 2023 |
7914 |
470.73 |
| Mar 23 2023 |
11806 |
470.73 |
| Mar 16 2023 |
5948 |
477.37 |
| Mar 16 2023 |
7908 |
470.73 |
| Mar 16 2023 |
11744 |
470.73 |
| Mar 09 2023 |
5754 |
477.37 |
| Mar 09 2023 |
7886 |
470.73 |
| Mar 09 2023 |
11613 |
470.73 |
| Mar 02 2023 |
5720 |
477.37 |
| Mar 02 2023 |
7842 |
470.73 |
| Mar 02 2023 |
11562 |
470.73 |
| Feb 23 2023 |
5741 |
477.37 |
| Feb 23 2023 |
7831 |
470.73 |
| Feb 23 2023 |
11568 |
470.73 |
| Feb 16 2023 |
5643 |
477.37 |
| Feb 16 2023 |
7764 |
470.73 |
| Feb 16 2023 |
11450 |
470.73 |
| Feb 09 2023 |
5644 |
477.37 |
| Feb 09 2023 |
7746 |
470.73 |
| Feb 09 2023 |
11439 |
470.73 |
| Feb 02 2023 |
5662 |
477.37 |
| Feb 02 2023 |
7703 |
470.73 |
| Feb 02 2023 |
11427 |
470.73 |
| Jan 26 2023 |
5660 |
477.37 |
| Jan 26 2023 |
7669 |
470.73 |
| Jan 26 2023 |
11403 |
470.73 |
| Jan 19 2023 |
5660 |
477.37 |
| Jan 19 2023 |
7652 |
470.73 |
| Jan 19 2023 |
11392 |
470.73 |
| Jan 12 2023 |
5660 |
477.37 |
| Jan 12 2023 |
7693 |
473.25 |
| Jan 12 2023 |
11465 |
473.25 |
| Jan 05 2023 |
5660 |
477.37 |
| Jan 05 2023 |
7693 |
473.25 |
| Jan 05 2023 |
11467 |
473.25 |
| Dec 29 2022 |
5660 |
477.37 |
| Dec 29 2022 |
7693 |
473.25 |
| Dec 29 2022 |
11467 |
473.25 |
| Dec 22 2022 |
5660 |
477.37 |
| Dec 22 2022 |
7693 |
473.25 |
| Dec 22 2022 |
11467 |
473.25 |
| Dec 15 2022 |
5620 |
477.37 |
| Dec 15 2022 |
7693 |
473.25 |
| Dec 15 2022 |
11437 |
473.25 |
| Dec 08 2022 |
5620 |
477.37 |
| Dec 08 2022 |
7687 |
473.25 |
| Dec 08 2022 |
11431 |
473.25 |
| Dec 01 2022 |
5620 |
477.37 |
| Dec 01 2022 |
7687 |
473.25 |
| Dec 01 2022 |
11431 |
473.25 |
| Nov 24 2022 |
5620 |
477.37 |
| Nov 24 2022 |
7687 |
473.25 |
| Nov 24 2022 |
11433 |
473.25 |
| Nov 17 2022 |
5590 |
477.37 |
| Nov 17 2022 |
7683 |
473.25 |
| Nov 17 2022 |
11414 |
473.25 |
| Nov 10 2022 |
5591 |
477.37 |
| Nov 10 2022 |
7683 |
473.25 |
| Nov 10 2022 |
11415 |
473.25 |
| Nov 03 2022 |
5592 |
477.37 |
| Nov 03 2022 |
7658 |
473.25 |
| Nov 03 2022 |
11393 |
473.25 |
| Oct 27 2022 |
5592 |
477.37 |
| Oct 27 2022 |
7640 |
473.25 |
| Oct 27 2022 |
11382 |
473.25 |
| Oct 20 2022 |
5603 |
477.37 |
| Oct 20 2022 |
7641 |
473.25 |
| Oct 20 2022 |
11400 |
473.25 |
| Oct 13 2022 |
5597 |
477.37 |
| Oct 13 2022 |
7641 |
473.25 |
| Oct 13 2022 |
11374 |
473.25 |
| Oct 06 2022 |
5605 |
477.37 |
| Oct 06 2022 |
7647 |
473.25 |
| Oct 06 2022 |
11376 |
473.25 |
| Sep 29 2022 |
5595 |
477.37 |
| Sep 29 2022 |
7665 |
473.25 |
| Sep 29 2022 |
11383 |
473.25 |
| Sep 22 2022 |
5579 |
477.37 |
| Sep 22 2022 |
7657 |
473.25 |
| Sep 22 2022 |
11367 |
473.25 |
| Sep 15 2022 |
5570 |
477.37 |
| Sep 15 2022 |
7656 |
473.25 |
| Sep 15 2022 |
11355 |
473.25 |
| Sep 08 2022 |
5587 |
477.37 |
| Sep 08 2022 |
7578 |
473.25 |
| Sep 08 2022 |
11331 |
473.25 |
| Sep 01 2022 |
5536 |
477.37 |
| Sep 01 2022 |
7802 |
491.77 |
| Sep 01 2022 |
11765 |
491.77 |
| Aug 25 2022 |
5479 |
477.37 |
| Aug 25 2022 |
8087 |
524.11 |
| Aug 25 2022 |
12071 |
507.8 |
| Aug 18 2022 |
5417 |
477.37 |
| Aug 18 2022 |
8062 |
524.11 |
| Aug 18 2022 |
12010 |
507.8 |
| Aug 11 2022 |
5400 |
477.37 |
| Aug 11 2022 |
7939 |
524.11 |
| Aug 11 2022 |
11911 |
507.8 |
| Aug 04 2022 |
5371 |
477.37 |
| Aug 04 2022 |
7926 |
524.11 |
| Aug 04 2022 |
11883 |
507.8 |
| Jul 28 2022 |
5291 |
477.37 |
| Jul 28 2022 |
7793 |
524.11 |
| Jul 28 2022 |
11742 |
507.8 |
| Jul 21 2022 |
5264 |
477.37 |
| Jul 21 2022 |
7672 |
524.11 |
| Jul 21 2022 |
11643 |
507.8 |
| Jul 14 2022 |
5245 |
477.37 |
| Jul 14 2022 |
7653 |
524.11 |
| Jul 14 2022 |
11616 |
507.8 |
| Jul 07 2022 |
5175 |
477.37 |
| Jul 07 2022 |
7594 |
524.11 |
| Jul 07 2022 |
11521 |
507.8 |
| Jun 30 2022 |
5124 |
477.37 |
| Jun 30 2022 |
7561 |
524.11 |
| Jun 30 2022 |
11483 |
507.8 |
| Jun 23 2022 |
5121 |
477.37 |
| Jun 23 2022 |
7516 |
524.11 |
| Jun 23 2022 |
11468 |
507.8 |
| Jun 16 2022 |
5044 |
477.37 |
| Jun 16 2022 |
7134 |
512.52 |
| Jun 16 2022 |
10703 |
487.13 |
| Jun 09 2022 |
4974 |
477.37 |
| Jun 09 2022 |
7030 |
512.52 |
| Jun 09 2022 |
10541 |
487.13 |
| Jun 02 2022 |
4829 |
477.37 |
| Jun 02 2022 |
6860 |
522.41 |
| Jun 02 2022 |
9992 |
477.37 |
| May 26 2022 |
4824 |
481.23 |
| May 26 2022 |
6752 |
522.41 |
| May 26 2022 |
9951 |
481.23 |
| May 19 2022 |
4609 |
481.23 |
| May 19 2022 |
6523 |
522.41 |
| May 19 2022 |
9666 |
481.23 |
| May 12 2022 |
4587 |
481.23 |
| May 12 2022 |
6418 |
522.41 |
| May 12 2022 |
9569 |
481.23 |
| May 05 2022 |
4509 |
491.24 |
| May 05 2022 |
6226 |
522.41 |
| May 05 2022 |
9354 |
483.16 |
| Apr 28 2022 |
4363 |
491.24 |
| Apr 28 2022 |
6060 |
522.41 |
| Apr 28 2022 |
9146 |
483.16 |
| Apr 21 2022 |
4418 |
564.75 |
| Apr 21 2022 |
5923 |
540.65 |
| Apr 21 2022 |
9007 |
490.5 |
| Apr 14 2022 |
4187 |
564.75 |
| Apr 14 2022 |
5823 |
540.65 |
| Apr 14 2022 |
8831 |
490.5 |
| Apr 07 2022 |
4016 |
564.75 |
| Apr 07 2022 |
5718 |
540.65 |
| Apr 07 2022 |
8696 |
490.5 |
| Mar 31 2022 |
3975 |
564.75 |
| Mar 31 2022 |
5677 |
540.65 |
| Mar 31 2022 |
8638 |
490.5 |
| Mar 24 2022 |
3733 |
564.75 |
| Mar 24 2022 |
5531 |
540.65 |
| Mar 24 2022 |
8409 |
490.5 |
| Mar 17 2022 |
3725 |
564.75 |
| Mar 17 2022 |
5456 |
540.65 |
| Mar 17 2022 |
8340 |
490.5 |
| Mar 10 2022 |
3506 |
564.75 |
| Mar 10 2022 |
5445 |
540.65 |
| Mar 10 2022 |
8187 |
490.5 |
| Mar 03 2022 |
3591 |
564.75 |
| Mar 03 2022 |
5491 |
540.65 |
| Mar 03 2022 |
8328 |
490.5 |
| Feb 24 2022 |
3590 |
564.75 |
| Feb 24 2022 |
5475 |
540.65 |
| Feb 24 2022 |
8275 |
490.5 |
| Feb 17 2022 |
3464 |
564.75 |
| Feb 17 2022 |
5162 |
540.65 |
| Feb 17 2022 |
7856 |
490.5 |
| Feb 10 2022 |
3567 |
564.75 |
| Feb 10 2022 |
5254 |
540.65 |
| Feb 10 2022 |
8100 |
490.5 |
| Feb 03 2022 |
3643 |
564.75 |
| Feb 03 2022 |
5374 |
540.65 |
| Feb 03 2022 |
8230 |
490.5 |
| Jan 27 2022 |
3711 |
564.75 |
| Jan 27 2022 |
5451 |
540.65 |
| Jan 27 2022 |
8323 |
490.5 |
| Jan 20 2022 |
3768 |
564.75 |
| Jan 20 2022 |
5516 |
540.65 |
| Jan 20 2022 |
8405 |
490.5 |
| Jan 13 2022 |
3768 |
564.75 |
| Jan 13 2022 |
5612 |
540.65 |
| Jan 13 2022 |
8464 |
490.5 |
| Jan 06 2022 |
3768 |
564.75 |
| Jan 06 2022 |
5612 |
540.65 |
| Jan 06 2022 |
8464 |
490.5 |
| Dec 30 2021 |
3768 |
564.75 |
| Dec 30 2021 |
5621 |
540.65 |
| Dec 30 2021 |
8469 |
490.5 |
| Dec 23 2021 |
3768 |
564.75 |
| Dec 23 2021 |
5621 |
540.65 |
| Dec 23 2021 |
8469 |
490.5 |
| Dec 16 2021 |
3768 |
564.75 |
| Dec 16 2021 |
5621 |
540.65 |
| Dec 16 2021 |
8469 |
490.5 |
| Dec 09 2021 |
3768 |
564.75 |
| Dec 09 2021 |
5621 |
540.65 |
| Dec 09 2021 |
8469 |
490.5 |
| Dec 02 2021 |
3768 |
564.75 |
| Dec 02 2021 |
5636 |
540.65 |
| Dec 02 2021 |
8474 |
490.5 |
| Nov 25 2021 |
3768 |
564.75 |
| Nov 25 2021 |
5636 |
540.65 |
| Nov 25 2021 |
8474 |
490.5 |
| Nov 18 2021 |
3768 |
564.75 |
| Nov 18 2021 |
5636 |
540.65 |
| Nov 18 2021 |
8474 |
490.5 |
| Nov 11 2021 |
3768 |
564.75 |
| Nov 11 2021 |
5636 |
540.65 |
| Nov 11 2021 |
8474 |
490.5 |
| Nov 04 2021 |
3796 |
564.75 |
| Nov 04 2021 |
5636 |
540.65 |
| Nov 04 2021 |
8489 |
490.5 |
| Oct 28 2021 |
3796 |
564.75 |
| Oct 28 2021 |
5636 |
540.65 |
| Oct 28 2021 |
8489 |
490.5 |
| Oct 21 2021 |
3796 |
564.75 |
| Oct 21 2021 |
5636 |
540.65 |
| Oct 21 2021 |
8489 |
490.5 |
| Oct 14 2021 |
3841 |
564.75 |
| Oct 14 2021 |
5636 |
540.65 |
| Oct 14 2021 |
8504 |
490.5 |
| Oct 07 2021 |
3844 |
564.75 |
| Oct 07 2021 |
5641 |
540.65 |
| Oct 07 2021 |
8509 |
490.5 |
| Sep 30 2021 |
3826 |
564.75 |
| Sep 30 2021 |
5581 |
540.65 |
| Sep 30 2021 |
8464 |
490.5 |
| Sep 23 2021 |
3787 |
564.75 |
| Sep 23 2021 |
5420 |
540.65 |
| Sep 23 2021 |
8317 |
490.5 |
| Sep 16 2021 |
3711 |
564.75 |
| Sep 16 2021 |
5371 |
540.65 |
| Sep 16 2021 |
8163 |
490.5 |
| Sep 09 2021 |
3770 |
564.75 |
| Sep 09 2021 |
5382 |
540.65 |
| Sep 09 2021 |
8182 |
490.5 |
| Sep 02 2021 |
3769 |
564.75 |
| Sep 02 2021 |
5178 |
540.65 |
| Sep 02 2021 |
7972 |
490.5 |
| Aug 26 2021 |
3749 |
564.75 |
| Aug 26 2021 |
5278 |
540.65 |
| Aug 26 2021 |
8176 |
490.5 |
| Aug 19 2021 |
3841 |
564.75 |
| Aug 19 2021 |
5149 |
540.65 |
| Aug 19 2021 |
8136 |
490.5 |
| Aug 12 2021 |
3886 |
564.75 |
| Aug 12 2021 |
5224 |
540.65 |
| Aug 12 2021 |
8199 |
490.5 |
| Aug 05 2021 |
3907 |
564.75 |
| Aug 05 2021 |
5298 |
540.65 |
| Aug 05 2021 |
8256 |
490.5 |
| Jul 29 2021 |
3947 |
564.75 |
| Jul 29 2021 |
5349 |
536.55 |
| Jul 29 2021 |
8331 |
490.5 |
| Jul 22 2021 |
3895 |
564.75 |
| Jul 22 2021 |
5321 |
536.55 |
| Jul 22 2021 |
8262 |
490.5 |
| Jul 15 2021 |
10388 |
734.45 |
| Jul 15 2021 |
5431 |
536.55 |
| Jul 15 2021 |
9093 |
523.41 |
| Jul 08 2021 |
10453 |
734.45 |
| Jul 08 2021 |
5633 |
536.55 |
| Jul 08 2021 |
9316 |
523.41 |
| Jul 01 2021 |
10570 |
734.45 |
| Jul 01 2021 |
5771 |
536.55 |
| Jul 01 2021 |
9506 |
523.41 |
| Jun 24 2021 |
10669 |
734.45 |
| Jun 24 2021 |
5964 |
536.55 |
| Jun 24 2021 |
9706 |
523.41 |
| Jun 17 2021 |
10596 |
734.45 |
| Jun 17 2021 |
5962 |
536.55 |
| Jun 17 2021 |
9737 |
523.41 |
| Jun 10 2021 |
10528 |
734.45 |
| Jun 10 2021 |
6415 |
507.5 |
| Jun 10 2021 |
10044 |
555.07 |
| Jun 03 2021 |
11673 |
602.64 |
| May 27 2021 |
10519 |
734.45 |
| May 27 2021 |
11715 |
602.64 |
| May 07 2021 |
27369 |
734.45 |
| Apr 30 2021 |
3721 |
734.45 |
| Apr 30 2021 |
6708 |
734.45 |
| Apr 23 2021 |
3213 |
734.45 |
| Apr 23 2021 |
6125 |
734.45 |
| Apr 16 2021 |
2692 |
734.45 |
| Apr 16 2021 |
5579 |
734.45 |
| Apr 09 2021 |
2507 |
734.45 |
| Apr 09 2021 |
4823 |
734.45 |
| Apr 02 2021 |
2460 |
734.45 |
| Apr 02 2021 |
4773 |
734.45 |
| Mar 26 2021 |
2247 |
734.45 |
| Mar 26 2021 |
4487 |
734.45 |
| Mar 19 2021 |
2169 |
734.45 |
| Mar 19 2021 |
4129 |
734.45 |
| Mar 12 2021 |
1977 |
734.45 |
| Mar 12 2021 |
3843 |
734.45 |
| Mar 05 2021 |
3493 |
734.45 |
| Mar 05 2021 |
6151 |
734.45 |
| Feb 26 2021 |
4265 |
734.45 |
| Feb 26 2021 |
7282 |
734.45 |
| Feb 19 2021 |
5449 |
734.45 |
| Feb 19 2021 |
8288 |
734.45 |
| Feb 12 2021 |
5909 |
734.45 |
| Feb 12 2021 |
8784 |
734.45 |
| Feb 05 2021 |
6298 |
734.45 |
| Feb 05 2021 |
9334 |
734.45 |
| Jan 29 2021 |
6520 |
734.45 |
| Jan 29 2021 |
9629 |
734.45 |
| Jan 22 2021 |
6702 |
734.45 |
| Jan 22 2021 |
9837 |
734.45 |
| Jan 15 2021 |
6702 |
734.45 |
| Jan 15 2021 |
10033 |
734.45 |
| Jan 08 2021 |
6702 |
734.45 |
| Jan 08 2021 |
9999 |
734.45 |
| Jan 01 2021 |
6702 |
734.45 |
| Jan 01 2021 |
9961 |
734.45 |
| Dec 25 2020 |
6702 |
734.45 |
| Dec 25 2020 |
9961 |
734.45 |
| Dec 18 2020 |
6702 |
734.45 |
| Dec 18 2020 |
9961 |
734.45 |
| Dec 11 2020 |
6702 |
734.45 |
| Dec 11 2020 |
9942 |
734.45 |
| Dec 04 2020 |
6702 |
734.45 |
| Dec 04 2020 |
9909 |
734.45 |
| Nov 27 2020 |
6702 |
734.45 |
| Nov 27 2020 |
9909 |
734.45 |
| Nov 20 2020 |
6702 |
734.45 |
| Nov 20 2020 |
9909 |
734.45 |
| Nov 13 2020 |
6702 |
734.45 |
| Nov 13 2020 |
9909 |
734.45 |
| Nov 06 2020 |
6702 |
734.45 |
| Nov 06 2020 |
10041 |
734.45 |
| Oct 30 2020 |
6685 |
734.45 |
| Oct 30 2020 |
9937 |
734.45 |
| Oct 23 2020 |
6420 |
734.45 |
| Oct 23 2020 |
9792 |
734.45 |
| Oct 16 2020 |
6526 |
734.45 |
| Oct 16 2020 |
9844 |
734.45 |
| Oct 09 2020 |
6508 |
734.45 |
| Oct 09 2020 |
9784 |
734.45 |
| Oct 02 2020 |
6453 |
734.45 |
| Oct 02 2020 |
9427 |
734.45 |
| Sep 25 2020 |
6357 |
734.45 |
| Sep 25 2020 |
9477 |
734.45 |
| Sep 18 2020 |
6402 |
734.45 |
| Sep 18 2020 |
9535 |
734.45 |
