| Jun 07 2026 |
5431 |
298.33 |
| Jun 07 2026 |
516 |
250.27 |
| Jun 07 2026 |
555 |
250.27 |
| Jun 02 2026 |
5512 |
298.33 |
| Jun 02 2026 |
521 |
250.27 |
| Jun 02 2026 |
558 |
250.27 |
| May 26 2026 |
6361 |
298.33 |
| May 26 2026 |
531 |
250.27 |
| May 26 2026 |
566 |
250.27 |
| May 19 2026 |
6493 |
298.33 |
| May 19 2026 |
511 |
250.27 |
| May 19 2026 |
546 |
250.27 |
| May 12 2026 |
6145 |
298.33 |
| May 12 2026 |
515 |
250.27 |
| May 12 2026 |
553 |
250.27 |
| May 05 2026 |
6144 |
298.33 |
| May 05 2026 |
513 |
250.27 |
| May 05 2026 |
556 |
250.27 |
| Apr 28 2026 |
6194 |
298.33 |
| Apr 28 2026 |
399 |
280.1 |
| Apr 28 2026 |
524 |
250.27 |
| Apr 28 2026 |
582 |
250.27 |
| Apr 21 2026 |
6708 |
298.33 |
| Apr 21 2026 |
554 |
318.76 |
| Apr 21 2026 |
531 |
250.27 |
| Apr 21 2026 |
627 |
250.27 |
| Apr 14 2026 |
6752 |
298.33 |
| Apr 14 2026 |
582 |
318.76 |
| Apr 14 2026 |
469 |
250.27 |
| Apr 14 2026 |
580 |
250.27 |
| Apr 07 2026 |
7723 |
298.33 |
| Apr 07 2026 |
697 |
323.72 |
| Apr 07 2026 |
488 |
250.27 |
| Apr 07 2026 |
601 |
250.27 |
| Mar 31 2026 |
7659 |
298.33 |
| Mar 31 2026 |
732 |
323.72 |
| Mar 31 2026 |
484 |
250.27 |
| Mar 31 2026 |
607 |
250.27 |
| Mar 24 2026 |
7641 |
298.33 |
| Mar 24 2026 |
607 |
313.14 |
| Mar 24 2026 |
481 |
250.27 |
| Mar 24 2026 |
609 |
250.27 |
| Mar 17 2026 |
7665 |
298.33 |
| Mar 17 2026 |
615 |
313.14 |
| Mar 17 2026 |
489 |
250.27 |
| Mar 17 2026 |
613 |
250.27 |
| Mar 10 2026 |
7696 |
298.33 |
| Mar 10 2026 |
651 |
313.14 |
| Mar 10 2026 |
488 |
250.27 |
| Mar 10 2026 |
609 |
250.27 |
| Mar 03 2026 |
7727 |
298.33 |
| Mar 03 2026 |
650 |
313.14 |
| Mar 03 2026 |
499 |
250.27 |
| Mar 03 2026 |
621 |
250.27 |
| Feb 24 2026 |
7890 |
298.33 |
| Feb 24 2026 |
650 |
313.14 |
| Feb 24 2026 |
468 |
250.27 |
| Feb 24 2026 |
601 |
250.27 |
| Feb 17 2026 |
7918 |
298.33 |
| Feb 17 2026 |
709 |
313.14 |
| Feb 17 2026 |
479 |
250.27 |
| Feb 17 2026 |
617 |
250.27 |
| Feb 10 2026 |
7919 |
298.33 |
| Feb 10 2026 |
730 |
313.14 |
| Feb 10 2026 |
482 |
250.27 |
| Feb 10 2026 |
623 |
250.27 |
| Feb 03 2026 |
7919 |
298.33 |
| Feb 03 2026 |
730 |
313.14 |
| Feb 03 2026 |
487 |
250.27 |
| Feb 03 2026 |
626 |
250.27 |
| Jan 27 2026 |
7908 |
298.33 |
| Jan 27 2026 |
745 |
313.14 |
| Jan 27 2026 |
484 |
250.27 |
| Jan 27 2026 |
628 |
250.27 |
| Jan 20 2026 |
7908 |
298.33 |
| Jan 20 2026 |
748 |
313.14 |
| Jan 20 2026 |
489 |
250.27 |
| Jan 20 2026 |
629 |
250.27 |
| Jan 13 2026 |
7908 |
298.33 |
| Jan 13 2026 |
748 |
313.14 |
| Jan 13 2026 |
496 |
250.27 |
| Jan 13 2026 |
634 |
250.27 |
| Jan 06 2026 |
7908 |
298.33 |
| Jan 06 2026 |
748 |
313.14 |
| Jan 06 2026 |
497 |
250.27 |
| Jan 06 2026 |
635 |
250.27 |
| Dec 30 2025 |
7908 |
298.33 |
| Dec 30 2025 |
748 |
313.14 |
| Dec 30 2025 |
499 |
250.27 |
| Dec 30 2025 |
635 |
250.27 |
| Dec 23 2025 |
7908 |
298.33 |
| Dec 23 2025 |
737 |
313.14 |
| Dec 23 2025 |
499 |
250.27 |
| Dec 23 2025 |
635 |
250.27 |
| Dec 16 2025 |
7908 |
298.33 |
| Dec 16 2025 |
747 |
313.14 |
| Dec 16 2025 |
499 |
250.27 |
| Dec 16 2025 |
635 |
250.27 |
| Dec 09 2025 |
7659 |
298.33 |
| Dec 09 2025 |
747 |
313.14 |
| Dec 09 2025 |
499 |
250.27 |
| Dec 09 2025 |
635 |
250.27 |
| Dec 02 2025 |
747 |
313.14 |
| Dec 02 2025 |
499 |
250.27 |
| Dec 02 2025 |
635 |
250.27 |
| Nov 25 2025 |
747 |
313.14 |
| Nov 25 2025 |
499 |
250.27 |
| Nov 25 2025 |
635 |
250.27 |
| Nov 18 2025 |
747 |
313.14 |
| Nov 18 2025 |
499 |
250.27 |
| Nov 18 2025 |
635 |
250.27 |
| Nov 11 2025 |
747 |
313.14 |
| Nov 11 2025 |
499 |
250.27 |
| Nov 11 2025 |
635 |
250.27 |
| Nov 04 2025 |
747 |
313.14 |
| Nov 04 2025 |
499 |
250.27 |
| Nov 04 2025 |
635 |
250.27 |
| Oct 28 2025 |
748 |
313.14 |
| Oct 28 2025 |
499 |
250.27 |
| Oct 28 2025 |
635 |
250.27 |
| Oct 21 2025 |
749 |
313.14 |
| Oct 21 2025 |
499 |
250.27 |
| Oct 21 2025 |
635 |
250.27 |
| Oct 14 2025 |
749 |
313.14 |
| Oct 14 2025 |
499 |
250.27 |
| Oct 14 2025 |
635 |
250.27 |
| Oct 07 2025 |
746 |
313.14 |
| Oct 07 2025 |
499 |
250.27 |
| Oct 07 2025 |
635 |
250.27 |
| Sep 30 2025 |
746 |
313.14 |
| Sep 30 2025 |
501 |
250.27 |
| Sep 30 2025 |
634 |
250.27 |
| Sep 23 2025 |
741 |
313.14 |
| Sep 23 2025 |
504 |
250.27 |
| Sep 23 2025 |
639 |
250.27 |
| Sep 16 2025 |
747 |
313.14 |
| Sep 16 2025 |
501 |
250.27 |
| Sep 16 2025 |
640 |
250.27 |
| Sep 09 2025 |
743 |
313.14 |
| Sep 09 2025 |
508 |
250.27 |
| Sep 09 2025 |
639 |
250.27 |
| Sep 02 2025 |
739 |
313.14 |
| Sep 02 2025 |
490 |
250.72 |
| Sep 02 2025 |
622 |
250.72 |
| Aug 26 2025 |
731 |
313.14 |
| Aug 26 2025 |
519 |
250.72 |
| Aug 26 2025 |
655 |
250.72 |
| Aug 19 2025 |
741 |
313.14 |
| Aug 19 2025 |
426 |
245.75 |
| Aug 19 2025 |
555 |
245.75 |
| Aug 12 2025 |
743 |
313.14 |
| Aug 12 2025 |
423 |
245.75 |
| Aug 12 2025 |
555 |
245.75 |
| Aug 05 2025 |
769 |
313.14 |
| Aug 05 2025 |
378 |
242.13 |
| Aug 05 2025 |
494 |
242.13 |
| Jul 29 2025 |
771 |
313.14 |
| Jul 29 2025 |
535 |
252.58 |
| Jul 29 2025 |
692 |
252.58 |
| Jul 22 2025 |
780 |
313.14 |
| Jul 22 2025 |
562 |
252.58 |
| Jul 22 2025 |
717 |
252.58 |
| Jul 15 2025 |
793 |
313.14 |
| Jul 15 2025 |
562 |
252.58 |
| Jul 15 2025 |
713 |
252.58 |
| Jul 08 2025 |
789 |
313.14 |
| Jul 08 2025 |
566 |
252.58 |
| Jul 08 2025 |
725 |
252.58 |
| Jul 01 2025 |
792 |
313.14 |
| Jul 01 2025 |
567 |
252.58 |
| Jul 01 2025 |
730 |
252.58 |
| Jun 24 2025 |
782 |
313.14 |
| Jun 24 2025 |
665 |
258.03 |
| Jun 24 2025 |
808 |
255.76 |
| Jun 17 2025 |
779 |
313.14 |
| Jun 17 2025 |
826 |
265.51 |
| Jun 17 2025 |
944 |
261.08 |
| Jun 10 2025 |
785 |
313.14 |
| Jun 10 2025 |
813 |
265.51 |
| Jun 10 2025 |
937 |
261.08 |
| Jun 03 2025 |
747 |
313.14 |
| Jun 03 2025 |
438 |
245.38 |
| Jun 03 2025 |
592 |
245.38 |
| May 27 2025 |
732 |
313.14 |
| May 27 2025 |
360 |
240.4 |
| May 27 2025 |
510 |
240.4 |
| May 20 2025 |
747 |
313.14 |
| May 20 2025 |
375 |
240.4 |
| May 20 2025 |
542 |
240.4 |
| May 13 2025 |
783 |
314.46 |
| May 13 2025 |
379 |
240.4 |
| May 13 2025 |
549 |
240.4 |
| May 06 2025 |
764 |
314.46 |
| May 06 2025 |
385 |
240.4 |
| May 06 2025 |
548 |
240.4 |
| Apr 29 2025 |
556 |
297.59 |
| Apr 29 2025 |
403 |
240.4 |
| Apr 29 2025 |
591 |
240.4 |
| Apr 22 2025 |
597 |
299.18 |
| Apr 22 2025 |
420 |
240.4 |
| Apr 22 2025 |
620 |
240.4 |
| Apr 15 2025 |
311 |
278.75 |
| Apr 15 2025 |
415 |
240.4 |
| Apr 15 2025 |
611 |
240.4 |
| Apr 08 2025 |
342 |
278.75 |
| Apr 08 2025 |
434 |
240.4 |
| Apr 08 2025 |
676 |
240.4 |
| Apr 01 2025 |
267 |
269.24 |
| Apr 01 2025 |
319 |
232.34 |
| Apr 01 2025 |
546 |
232.34 |
| Mar 25 2025 |
255 |
269.24 |
| Mar 25 2025 |
319 |
232.34 |
| Mar 25 2025 |
536 |
232.34 |
| Mar 18 2025 |
291 |
272.12 |
| Mar 18 2025 |
304 |
229.77 |
| Mar 18 2025 |
523 |
229.77 |
| Mar 11 2025 |
291 |
272.12 |
| Mar 11 2025 |
306 |
229.77 |
| Mar 11 2025 |
526 |
229.77 |
| Mar 04 2025 |
302 |
272.12 |
| Mar 04 2025 |
307 |
229.77 |
| Mar 04 2025 |
531 |
229.77 |
| Feb 25 2025 |
287 |
272.12 |
| Feb 25 2025 |
301 |
229.77 |
| Feb 25 2025 |
525 |
229.77 |
| Feb 18 2025 |
286 |
272.12 |
| Feb 18 2025 |
304 |
229.77 |
| Feb 18 2025 |
555 |
229.77 |
| Feb 11 2025 |
302 |
272.12 |
| Feb 11 2025 |
305 |
229.77 |
| Feb 11 2025 |
551 |
229.77 |
| Feb 04 2025 |
302 |
272.12 |
| Feb 04 2025 |
308 |
229.77 |
| Feb 04 2025 |
554 |
229.77 |
| Jan 29 2025 |
304 |
272.12 |
| Jan 29 2025 |
307 |
229.77 |
| Jan 29 2025 |
554 |
229.77 |
| Jan 22 2025 |
307 |
272.12 |
| Jan 22 2025 |
306 |
229.77 |
| Jan 22 2025 |
552 |
229.77 |
| Jan 15 2025 |
307 |
272.12 |
| Jan 15 2025 |
308 |
229.77 |
| Jan 15 2025 |
554 |
229.77 |
| Jan 08 2025 |
307 |
272.12 |
| Jan 08 2025 |
306 |
229.77 |
| Jan 08 2025 |
553 |
229.77 |
| Jan 01 2025 |
307 |
272.12 |
| Jan 01 2025 |
306 |
229.77 |
| Jan 01 2025 |
553 |
229.77 |
| Dec 25 2024 |
307 |
272.12 |
| Dec 25 2024 |
327 |
231.92 |
| Dec 25 2024 |
590 |
231.92 |
| Dec 18 2024 |
307 |
272.12 |
| Dec 18 2024 |
327 |
231.92 |
| Dec 18 2024 |
590 |
231.92 |
| Dec 11 2024 |
307 |
272.12 |
| Dec 11 2024 |
327 |
231.92 |
| Dec 11 2024 |
590 |
231.92 |
| Dec 04 2024 |
307 |
272.12 |
| Dec 04 2024 |
327 |
231.92 |
| Dec 04 2024 |
590 |
231.92 |
| Nov 27 2024 |
307 |
272.12 |
| Nov 27 2024 |
327 |
231.92 |
| Nov 27 2024 |
590 |
231.92 |
| Nov 20 2024 |
307 |
272.12 |
| Nov 20 2024 |
327 |
231.92 |
| Nov 20 2024 |
590 |
231.92 |
| Nov 13 2024 |
308 |
272.12 |
| Nov 13 2024 |
327 |
231.92 |
| Nov 13 2024 |
590 |
231.92 |
| Nov 06 2024 |
308 |
272.12 |
| Nov 06 2024 |
327 |
231.92 |
| Nov 06 2024 |
590 |
231.92 |
| Oct 30 2024 |
308 |
272.12 |
| Oct 30 2024 |
324 |
231.92 |
| Oct 30 2024 |
587 |
231.92 |
| Oct 23 2024 |
308 |
272.12 |
| Oct 23 2024 |
324 |
231.92 |
| Oct 23 2024 |
601 |
231.92 |
| Oct 16 2024 |
308 |
272.12 |
| Oct 16 2024 |
324 |
231.92 |
| Oct 16 2024 |
601 |
231.92 |
| Oct 09 2024 |
308 |
272.12 |
| Oct 09 2024 |
319 |
231.92 |
| Oct 09 2024 |
595 |
231.92 |
| Oct 02 2024 |
305 |
272.12 |
| Oct 02 2024 |
319 |
231.92 |
| Oct 02 2024 |
595 |
231.92 |
| Sep 25 2024 |
302 |
272.12 |
| Sep 25 2024 |
319 |
231.92 |
| Sep 25 2024 |
600 |
231.92 |
| Sep 18 2024 |
308 |
272.12 |
| Sep 18 2024 |
319 |
231.92 |
| Sep 18 2024 |
598 |
231.92 |
| Sep 11 2024 |
306 |
272.12 |
| Sep 11 2024 |
310 |
231.92 |
| Sep 11 2024 |
591 |
231.92 |
| Sep 04 2024 |
300 |
272.12 |
| Sep 04 2024 |
306 |
231.92 |
| Sep 04 2024 |
591 |
231.92 |
| Aug 28 2024 |
305 |
272.12 |
| Aug 28 2024 |
307 |
231.92 |
| Aug 28 2024 |
665 |
231.92 |
| Aug 21 2024 |
300 |
272.12 |
| Aug 21 2024 |
319 |
231.92 |
| Aug 21 2024 |
677 |
231.92 |
| Aug 14 2024 |
302 |
272.12 |
| Aug 14 2024 |
307 |
231.92 |
| Aug 14 2024 |
667 |
231.92 |
| Aug 07 2024 |
302 |
272.12 |
| Aug 07 2024 |
304 |
231.92 |
| Aug 07 2024 |
410 |
213.21 |
| Jul 31 2024 |
308 |
272.12 |
| Jul 31 2024 |
309 |
231.92 |
| Jul 31 2024 |
415 |
213.21 |
| Jul 24 2024 |
304 |
272.12 |
| Jul 24 2024 |
339 |
231.92 |
| Jul 24 2024 |
418 |
213.21 |
| Jul 17 2024 |
309 |
272.12 |
| Jul 17 2024 |
314 |
229.04 |
| Jul 17 2024 |
426 |
213.21 |
| Jul 10 2024 |
311 |
272.12 |
| Jul 10 2024 |
288 |
226.47 |
| Jul 10 2024 |
402 |
210.76 |
| Jul 03 2024 |
307 |
272.12 |
| Jul 03 2024 |
290 |
226.47 |
| Jul 03 2024 |
287 |
198.4 |
| Jun 26 2024 |
313 |
272.12 |
| Jun 26 2024 |
285 |
226.47 |
| Jun 26 2024 |
282 |
198.4 |
| Jun 19 2024 |
310 |
272.12 |
| Jun 19 2024 |
321 |
226.47 |
| Jun 19 2024 |
287 |
198.4 |
| Jun 12 2024 |
329 |
272.12 |
| Jun 12 2024 |
340 |
227.76 |
| Jun 12 2024 |
456 |
214.14 |
| Jun 05 2024 |
329 |
272.12 |
| Jun 05 2024 |
326 |
225.2 |
| Jun 05 2024 |
470 |
212.33 |
| May 29 2024 |
338 |
272.12 |
| May 29 2024 |
327 |
225.2 |
| May 29 2024 |
436 |
208.71 |
| May 22 2024 |
259 |
271.29 |
| May 22 2024 |
328 |
225.2 |
| May 22 2024 |
435 |
208.71 |
| May 15 2024 |
288 |
270.58 |
| May 15 2024 |
308 |
227.89 |
| May 15 2024 |
350 |
215.02 |
| May 08 2024 |
284 |
270.58 |
| May 08 2024 |
252 |
225.2 |
| May 08 2024 |
351 |
215.02 |
| May 01 2024 |
606 |
297.84 |
| May 01 2024 |
262 |
225.2 |
| May 01 2024 |
355 |
215.02 |
| Apr 24 2024 |
885 |
286.21 |
| Apr 24 2024 |
440 |
225.2 |
| Apr 24 2024 |
555 |
215.02 |
| Apr 17 2024 |
1022 |
285.12 |
| Apr 17 2024 |
461 |
225.2 |
| Apr 17 2024 |
654 |
215.02 |
| Apr 10 2024 |
1014 |
285.12 |
| Apr 10 2024 |
554 |
230.39 |
| Apr 10 2024 |
742 |
219.33 |
| Apr 03 2024 |
1026 |
285.12 |
| Apr 03 2024 |
558 |
230.39 |
| Apr 03 2024 |
758 |
219.33 |
| Mar 27 2024 |
1130 |
289.32 |
| Mar 27 2024 |
608 |
231.93 |
| Mar 27 2024 |
741 |
218.03 |
| Mar 21 2024 |
1141 |
289.32 |
| Mar 21 2024 |
603 |
231.93 |
| Mar 21 2024 |
742 |
218.03 |
| Mar 14 2024 |
1134 |
289.32 |
| Mar 14 2024 |
605 |
231.93 |
| Mar 14 2024 |
727 |
218.03 |
| Mar 07 2024 |
1139 |
289.32 |
| Mar 07 2024 |
606 |
231.93 |
| Mar 07 2024 |
733 |
218.03 |
| Feb 29 2024 |
1162 |
289.32 |
| Feb 29 2024 |
606 |
231.93 |
| Feb 29 2024 |
736 |
218.03 |
| Feb 22 2024 |
1161 |
289.32 |
| Feb 22 2024 |
607 |
231.93 |
| Feb 22 2024 |
746 |
218.03 |
| Feb 15 2024 |
1160 |
289.32 |
| Feb 15 2024 |
610 |
231.93 |
| Feb 15 2024 |
712 |
218.03 |
| Feb 08 2024 |
1141 |
289.32 |
| Feb 08 2024 |
608 |
231.93 |
| Feb 08 2024 |
696 |
218.03 |
| Feb 01 2024 |
1044 |
289.32 |
| Feb 01 2024 |
637 |
231.93 |
| Feb 01 2024 |
652 |
218.03 |
| Jan 25 2024 |
1036 |
289.32 |
| Jan 25 2024 |
638 |
231.93 |
| Jan 25 2024 |
651 |
218.03 |
| Jan 18 2024 |
1036 |
289.32 |
| Jan 18 2024 |
636 |
231.93 |
| Jan 18 2024 |
650 |
218.03 |
| Jan 11 2024 |
1036 |
289.32 |
| Jan 11 2024 |
634 |
231.93 |
| Jan 11 2024 |
650 |
218.03 |
| Jan 04 2024 |
1036 |
289.32 |
| Jan 04 2024 |
634 |
231.93 |
| Jan 04 2024 |
651 |
218.03 |
| Dec 28 2023 |
1036 |
289.32 |
| Dec 28 2023 |
635 |
231.93 |
| Dec 28 2023 |
651 |
218.03 |
| Dec 21 2023 |
1036 |
289.32 |
| Dec 21 2023 |
635 |
231.93 |
| Dec 21 2023 |
651 |
218.03 |
| Dec 14 2023 |
1036 |
289.32 |
| Dec 14 2023 |
635 |
231.93 |
| Dec 14 2023 |
651 |
218.03 |
| Dec 07 2023 |
1036 |
289.32 |
| Dec 07 2023 |
635 |
231.93 |
| Dec 07 2023 |
651 |
218.03 |
| Nov 30 2023 |
1033 |
289.32 |
| Nov 30 2023 |
635 |
231.93 |
| Nov 30 2023 |
651 |
218.03 |
| Nov 23 2023 |
1033 |
289.32 |
| Nov 23 2023 |
635 |
231.93 |
| Nov 23 2023 |
649 |
218.03 |
| Nov 16 2023 |
1033 |
289.32 |
| Nov 16 2023 |
635 |
231.93 |
| Nov 16 2023 |
651 |
218.03 |
| Nov 09 2023 |
1034 |
289.32 |
| Nov 09 2023 |
635 |
231.93 |
| Nov 09 2023 |
647 |
218.03 |
| Nov 02 2023 |
1034 |
289.32 |
| Nov 02 2023 |
635 |
231.93 |
| Nov 02 2023 |
647 |
218.03 |
| Oct 26 2023 |
1035 |
289.32 |
| Oct 26 2023 |
638 |
231.93 |
| Oct 26 2023 |
649 |
218.03 |
| Oct 19 2023 |
1037 |
289.32 |
| Oct 19 2023 |
638 |
231.93 |
| Oct 19 2023 |
649 |
218.03 |
| Oct 12 2023 |
1037 |
289.32 |
| Oct 12 2023 |
638 |
231.93 |
| Oct 12 2023 |
648 |
218.03 |
| Oct 05 2023 |
1038 |
289.32 |
| Oct 05 2023 |
638 |
231.93 |
| Oct 05 2023 |
645 |
218.03 |
| Sep 28 2023 |
1055 |
289.32 |
| Sep 28 2023 |
640 |
231.93 |
| Sep 28 2023 |
647 |
218.03 |
| Sep 21 2023 |
1055 |
289.32 |
| Sep 21 2023 |
642 |
231.93 |
| Sep 21 2023 |
651 |
218.03 |
| Sep 14 2023 |
1072 |
289.32 |
| Sep 14 2023 |
640 |
231.93 |
| Sep 14 2023 |
658 |
218.03 |
| Sep 07 2023 |
1071 |
289.32 |
| Sep 07 2023 |
648 |
231.93 |
| Sep 07 2023 |
669 |
218.03 |
| Aug 31 2023 |
1095 |
289.32 |
| Aug 31 2023 |
666 |
231.93 |
| Aug 31 2023 |
661 |
218.03 |
| Aug 24 2023 |
1121 |
289.32 |
| Aug 24 2023 |
685 |
231.93 |
| Aug 24 2023 |
663 |
218.03 |
| Aug 17 2023 |
1114 |
289.32 |
| Aug 17 2023 |
709 |
231.93 |
| Aug 17 2023 |
686 |
218.03 |
| Aug 10 2023 |
1115 |
289.32 |
| Aug 10 2023 |
812 |
235.81 |
| Aug 10 2023 |
661 |
216.61 |
| Aug 03 2023 |
1124 |
289.32 |
| Aug 03 2023 |
817 |
235.81 |
| Aug 03 2023 |
673 |
216.61 |
| Jul 27 2023 |
1140 |
289.32 |
| Jul 27 2023 |
970 |
241.86 |
| Jul 27 2023 |
994 |
231.34 |
| Jul 20 2023 |
1152 |
289.32 |
| Jul 20 2023 |
999 |
241.86 |
| Jul 20 2023 |
1010 |
231.34 |
| Jul 13 2023 |
1165 |
289.32 |
| Jul 13 2023 |
1024 |
241.86 |
| Jul 13 2023 |
1032 |
231.34 |
| Jul 06 2023 |
1185 |
289.32 |
| Jul 06 2023 |
1038 |
241.86 |
| Jul 06 2023 |
1554 |
251.37 |
| Jun 29 2023 |
1184 |
289.32 |
| Jun 29 2023 |
1029 |
241.86 |
| Jun 29 2023 |
1551 |
251.37 |
| Jun 22 2023 |
1179 |
289.32 |
| Jun 22 2023 |
1175 |
246.76 |
| Jun 22 2023 |
1895 |
262.33 |
| Jun 15 2023 |
1216 |
289.32 |
| Jun 15 2023 |
1203 |
246.76 |
| Jun 15 2023 |
1933 |
262.33 |
| Jun 08 2023 |
1244 |
289.32 |
| Jun 08 2023 |
1937 |
275.32 |
| Jun 08 2023 |
2205 |
270.16 |
| Jun 01 2023 |
1254 |
289.32 |
| Jun 01 2023 |
1917 |
275.32 |
| Jun 01 2023 |
2210 |
270.16 |
| May 25 2023 |
1255 |
289.32 |
| May 25 2023 |
1920 |
275.32 |
| May 25 2023 |
2214 |
270.16 |
| May 18 2023 |
1402 |
296.96 |
| May 18 2023 |
1931 |
275.32 |
| May 18 2023 |
2444 |
276.37 |
| May 11 2023 |
1383 |
296.96 |
| May 11 2023 |
1925 |
275.32 |
| May 11 2023 |
2419 |
276.37 |
| May 04 2023 |
1309 |
293.47 |
| May 04 2023 |
1899 |
275.32 |
| May 04 2023 |
2136 |
267.73 |
| Apr 27 2023 |
1291 |
293.47 |
| Apr 27 2023 |
1901 |
275.32 |
| Apr 27 2023 |
2103 |
266.87 |
| Apr 20 2023 |
1498 |
303.1 |
| Apr 20 2023 |
1905 |
275.32 |
| Apr 20 2023 |
2283 |
272.75 |
| Apr 13 2023 |
1441 |
303.1 |
| Apr 13 2023 |
1895 |
275.32 |
| Apr 13 2023 |
2278 |
272.75 |
| Apr 06 2023 |
1430 |
303.1 |
| Apr 06 2023 |
1901 |
275.32 |
| Apr 06 2023 |
2288 |
272.75 |
| Mar 30 2023 |
1420 |
303.1 |
| Mar 30 2023 |
1895 |
275.32 |
| Mar 30 2023 |
2294 |
272.75 |
| Mar 23 2023 |
1414 |
303.1 |
| Mar 23 2023 |
1891 |
275.32 |
| Mar 23 2023 |
2283 |
272.75 |
| Mar 16 2023 |
1482 |
307.11 |
| Mar 16 2023 |
2381 |
296.61 |
| Mar 16 2023 |
2668 |
285.8 |
| Mar 09 2023 |
1446 |
307.11 |
| Mar 09 2023 |
2373 |
296.61 |
| Mar 09 2023 |
2647 |
285.8 |
| Mar 02 2023 |
1432 |
307.11 |
| Mar 02 2023 |
2367 |
296.61 |
| Mar 02 2023 |
2645 |
285.8 |
| Feb 23 2023 |
1433 |
307.11 |
| Feb 23 2023 |
2363 |
296.61 |
| Feb 23 2023 |
2639 |
285.8 |
| Feb 16 2023 |
1411 |
307.11 |
| Feb 16 2023 |
2347 |
296.61 |
| Feb 16 2023 |
2621 |
285.8 |
| Feb 09 2023 |
1411 |
307.11 |
| Feb 09 2023 |
2341 |
296.61 |
| Feb 09 2023 |
2620 |
285.8 |
| Feb 02 2023 |
1414 |
307.11 |
| Feb 02 2023 |
2326 |
296.61 |
| Feb 02 2023 |
2602 |
285.8 |
| Jan 26 2023 |
1414 |
307.11 |
| Jan 26 2023 |
2322 |
296.61 |
| Jan 26 2023 |
2597 |
285.8 |
| Jan 19 2023 |
1414 |
307.11 |
| Jan 19 2023 |
2310 |
296.61 |
| Jan 19 2023 |
2582 |
285.8 |
| Jan 12 2023 |
1414 |
307.11 |
| Jan 12 2023 |
2310 |
296.61 |
| Jan 12 2023 |
2582 |
285.8 |
| Jan 05 2023 |
1414 |
307.11 |
| Jan 05 2023 |
2310 |
296.61 |
| Jan 05 2023 |
2582 |
285.8 |
| Dec 29 2022 |
1414 |
307.11 |
| Dec 29 2022 |
2309 |
296.61 |
| Dec 29 2022 |
2581 |
285.8 |
| Dec 22 2022 |
1414 |
307.11 |
| Dec 22 2022 |
2309 |
296.61 |
| Dec 22 2022 |
2581 |
285.8 |
| Dec 15 2022 |
1413 |
307.11 |
| Dec 15 2022 |
2308 |
296.61 |
| Dec 15 2022 |
2588 |
285.8 |
| Dec 08 2022 |
1413 |
307.11 |
| Dec 08 2022 |
2304 |
296.61 |
| Dec 08 2022 |
2584 |
285.8 |
| Dec 01 2022 |
1413 |
307.11 |
| Dec 01 2022 |
2304 |
296.61 |
| Dec 01 2022 |
2584 |
285.8 |
| Nov 24 2022 |
1413 |
307.11 |
| Nov 24 2022 |
2304 |
296.61 |
| Nov 24 2022 |
2584 |
285.8 |
| Nov 17 2022 |
1412 |
307.11 |
| Nov 17 2022 |
2303 |
296.61 |
| Nov 17 2022 |
2583 |
285.8 |
| Nov 10 2022 |
1413 |
307.11 |
| Nov 10 2022 |
2303 |
296.61 |
| Nov 10 2022 |
2584 |
285.8 |
| Nov 03 2022 |
1411 |
307.11 |
| Nov 03 2022 |
2296 |
296.61 |
| Nov 03 2022 |
2577 |
285.8 |
| Oct 27 2022 |
1411 |
307.11 |
| Oct 27 2022 |
2293 |
296.61 |
| Oct 27 2022 |
2574 |
285.8 |
| Oct 20 2022 |
1413 |
307.11 |
| Oct 20 2022 |
2293 |
296.61 |
| Oct 20 2022 |
2575 |
285.8 |
| Oct 13 2022 |
1412 |
307.11 |
| Oct 13 2022 |
2293 |
296.61 |
| Oct 13 2022 |
2576 |
285.8 |
| Oct 06 2022 |
1411 |
307.11 |
| Oct 06 2022 |
2293 |
296.61 |
| Oct 06 2022 |
2576 |
285.8 |
| Sep 29 2022 |
1407 |
307.11 |
| Sep 29 2022 |
2296 |
296.61 |
| Sep 29 2022 |
2577 |
285.8 |
| Sep 22 2022 |
1405 |
307.11 |
| Sep 22 2022 |
2294 |
296.61 |
| Sep 22 2022 |
2582 |
285.8 |
| Sep 15 2022 |
1405 |
307.11 |
| Sep 15 2022 |
2291 |
296.61 |
| Sep 15 2022 |
2581 |
285.8 |
| Sep 08 2022 |
1406 |
307.11 |
| Sep 08 2022 |
2281 |
296.61 |
| Sep 08 2022 |
2583 |
285.8 |
| Sep 01 2022 |
1392 |
307.11 |
| Sep 01 2022 |
2255 |
296.61 |
| Sep 01 2022 |
2555 |
285.8 |
| Aug 25 2022 |
1379 |
307.11 |
| Aug 25 2022 |
2231 |
296.61 |
| Aug 25 2022 |
2546 |
285.8 |
| Aug 18 2022 |
1354 |
307.11 |
| Aug 18 2022 |
2228 |
296.61 |
| Aug 18 2022 |
2543 |
285.8 |
| Aug 11 2022 |
1351 |
307.11 |
| Aug 11 2022 |
2609 |
312.84 |
| Aug 11 2022 |
2826 |
294.44 |
| Aug 04 2022 |
1340 |
307.11 |
| Aug 04 2022 |
3199 |
335.95 |
| Aug 04 2022 |
3129 |
304.55 |
| Jul 28 2022 |
1322 |
307.11 |
| Jul 28 2022 |
3136 |
335.95 |
| Jul 28 2022 |
3090 |
304.55 |
| Jul 21 2022 |
1313 |
307.11 |
| Jul 21 2022 |
3079 |
335.95 |
| Jul 21 2022 |
3042 |
304.55 |
| Jul 14 2022 |
1308 |
307.11 |
| Jul 14 2022 |
3073 |
335.95 |
| Jul 14 2022 |
3031 |
304.55 |
| Jul 07 2022 |
1291 |
307.11 |
| Jul 07 2022 |
3510 |
353.1 |
| Jul 07 2022 |
3015 |
304.3 |
| Jun 30 2022 |
1271 |
307.11 |
| Jun 30 2022 |
3495 |
353.1 |
| Jun 30 2022 |
3002 |
304.3 |
| Jun 23 2022 |
1274 |
307.11 |
| Jun 23 2022 |
3475 |
353.1 |
| Jun 23 2022 |
2986 |
304.3 |
| Jun 16 2022 |
1255 |
307.11 |
| Jun 16 2022 |
3334 |
353.1 |
| Jun 16 2022 |
2919 |
304.3 |
| Jun 09 2022 |
1245 |
307.11 |
| Jun 09 2022 |
3303 |
353.1 |
| Jun 09 2022 |
2860 |
304.3 |
| Jun 02 2022 |
1220 |
307.11 |
| Jun 02 2022 |
3275 |
356.05 |
| Jun 02 2022 |
2818 |
304.3 |
| May 26 2022 |
1201 |
307.11 |
| May 26 2022 |
3227 |
356.05 |
| May 26 2022 |
2728 |
304.3 |
| May 19 2022 |
1163 |
307.11 |
| May 19 2022 |
3850 |
384.82 |
| May 19 2022 |
2620 |
302.24 |
| May 12 2022 |
1159 |
307.11 |
| May 12 2022 |
3819 |
384.82 |
| May 12 2022 |
2615 |
302.24 |
| May 05 2022 |
1289 |
319.68 |
| May 05 2022 |
4268 |
407.43 |
| May 05 2022 |
2897 |
314.86 |
| Apr 28 2022 |
1257 |
319.68 |
| Apr 28 2022 |
4165 |
407.43 |
| Apr 28 2022 |
2831 |
314.86 |
| Apr 21 2022 |
1240 |
341.04 |
| Apr 21 2022 |
4218 |
415.32 |
| Apr 21 2022 |
5271 |
385.61 |
| Apr 14 2022 |
1241 |
341.04 |
| Apr 14 2022 |
4151 |
415.32 |
| Apr 14 2022 |
5183 |
385.61 |
| Apr 07 2022 |
1269 |
341.04 |
| Apr 07 2022 |
4096 |
415.32 |
| Apr 07 2022 |
5107 |
385.61 |
| Mar 31 2022 |
1272 |
341.04 |
| Mar 31 2022 |
4079 |
415.32 |
| Mar 31 2022 |
5092 |
385.61 |
| Mar 24 2022 |
1840 |
364.62 |
| Mar 24 2022 |
4598 |
452.71 |
| Mar 24 2022 |
6406 |
423.35 |
| Mar 17 2022 |
1838 |
364.62 |
| Mar 17 2022 |
4538 |
452.71 |
| Mar 17 2022 |
6365 |
423.35 |
| Mar 10 2022 |
1849 |
364.62 |
| Mar 10 2022 |
4537 |
452.71 |
| Mar 10 2022 |
6264 |
423.35 |
| Mar 03 2022 |
1764 |
364.62 |
| Mar 03 2022 |
4595 |
452.71 |
| Mar 03 2022 |
6332 |
423.35 |
| Feb 24 2022 |
1620 |
364.62 |
| Feb 24 2022 |
4569 |
452.71 |
| Feb 24 2022 |
6232 |
423.35 |
| Feb 17 2022 |
984 |
339.5 |
| Feb 17 2022 |
4592 |
456.25 |
| Feb 17 2022 |
5652 |
417.33 |
| Feb 10 2022 |
971 |
339.5 |
| Feb 10 2022 |
4625 |
456.25 |
| Feb 10 2022 |
5805 |
417.33 |
| Feb 03 2022 |
955 |
339.5 |
| Feb 03 2022 |
4654 |
456.25 |
| Feb 03 2022 |
5874 |
417.33 |
| Jan 27 2022 |
939 |
339.5 |
| Jan 27 2022 |
4646 |
456.25 |
| Jan 27 2022 |
5910 |
417.33 |
| Jan 20 2022 |
946 |
339.5 |
| Jan 20 2022 |
4645 |
456.25 |
| Jan 20 2022 |
5945 |
417.33 |
| Jan 13 2022 |
946 |
339.5 |
| Jan 13 2022 |
4638 |
456.25 |
| Jan 13 2022 |
5964 |
417.33 |
| Jan 06 2022 |
946 |
339.5 |
| Jan 06 2022 |
4639 |
456.25 |
| Jan 06 2022 |
5964 |
417.33 |
| Dec 30 2021 |
946 |
339.5 |
| Dec 30 2021 |
4644 |
456.25 |
| Dec 30 2021 |
5968 |
417.33 |
| Dec 23 2021 |
946 |
339.5 |
| Dec 23 2021 |
4644 |
456.25 |
| Dec 23 2021 |
5968 |
417.33 |
| Dec 16 2021 |
946 |
339.5 |
| Dec 16 2021 |
4644 |
456.25 |
| Dec 16 2021 |
5968 |
417.33 |
| Dec 09 2021 |
946 |
339.5 |
| Dec 09 2021 |
4644 |
456.25 |
| Dec 09 2021 |
5968 |
417.33 |
| Dec 02 2021 |
946 |
339.5 |
| Dec 02 2021 |
4642 |
456.25 |
| Dec 02 2021 |
5972 |
417.33 |
| Nov 25 2021 |
946 |
339.5 |
| Nov 25 2021 |
4642 |
456.25 |
| Nov 25 2021 |
5972 |
417.33 |
| Nov 18 2021 |
946 |
339.5 |
| Nov 18 2021 |
4643 |
456.25 |
| Nov 18 2021 |
5972 |
417.33 |
| Nov 11 2021 |
947 |
339.5 |
| Nov 11 2021 |
4643 |
456.25 |
| Nov 11 2021 |
5972 |
417.33 |
| Nov 04 2021 |
952 |
339.5 |
| Nov 04 2021 |
4643 |
456.25 |
| Nov 04 2021 |
5992 |
417.33 |
| Oct 28 2021 |
952 |
339.5 |
| Oct 28 2021 |
4643 |
456.25 |
| Oct 28 2021 |
5992 |
417.33 |
| Oct 21 2021 |
952 |
339.5 |
| Oct 21 2021 |
4643 |
456.25 |
| Oct 21 2021 |
5992 |
417.33 |
| Oct 14 2021 |
951 |
339.5 |
| Oct 14 2021 |
4644 |
456.25 |
| Oct 14 2021 |
6004 |
417.33 |
| Oct 07 2021 |
951 |
339.5 |
| Oct 07 2021 |
4644 |
456.25 |
| Oct 07 2021 |
6004 |
417.33 |
| Sep 30 2021 |
940 |
339.5 |
| Sep 30 2021 |
4584 |
456.25 |
| Sep 30 2021 |
5952 |
417.33 |
| Sep 23 2021 |
4513 |
456.25 |
| Sep 23 2021 |
5709 |
456.25 |
| Sep 16 2021 |
4505 |
456.25 |
| Sep 16 2021 |
5666 |
456.25 |
| Sep 09 2021 |
4471 |
456.25 |
| Sep 09 2021 |
5693 |
456.25 |
| Sep 02 2021 |
4404 |
456.25 |
| Sep 02 2021 |
5803 |
456.25 |
| Aug 26 2021 |
4420 |
456.25 |
| Aug 26 2021 |
5713 |
456.25 |
| Aug 19 2021 |
4489 |
456.25 |
| Aug 19 2021 |
5831 |
456.25 |
| Aug 12 2021 |
4498 |
456.25 |
| Aug 12 2021 |
5872 |
456.25 |
| Aug 05 2021 |
4499 |
456.25 |
| Aug 05 2021 |
5844 |
456.25 |
| Jul 29 2021 |
4469 |
456.25 |
| Jul 29 2021 |
5918 |
456.25 |
| Jul 22 2021 |
4400 |
456.25 |
| Jul 22 2021 |
5797 |
456.25 |
| Jul 15 2021 |
4346 |
456.25 |
| Jul 15 2021 |
5801 |
456.25 |
| Jul 08 2021 |
4338 |
456.25 |
| Jul 08 2021 |
5755 |
456.25 |
| Jul 01 2021 |
4286 |
456.25 |
| Jul 01 2021 |
5713 |
456.25 |
| Jun 24 2021 |
4260 |
456.25 |
| Jun 24 2021 |
5648 |
456.25 |
| Jun 17 2021 |
4102 |
456.25 |
| Jun 17 2021 |
5536 |
456.25 |
| Jun 10 2021 |
4050 |
456.25 |
| Jun 10 2021 |
5262 |
456.25 |
| Jun 03 2021 |
5064 |
456.25 |
| May 27 2021 |
4032 |
456.25 |
| May 27 2021 |
5121 |
456.25 |
| May 07 2021 |
13203 |
452.71 |
| Apr 30 2021 |
2631 |
452.71 |
| Apr 30 2021 |
4058 |
452.71 |
| Apr 23 2021 |
2505 |
452.71 |
| Apr 23 2021 |
3678 |
452.71 |
| Apr 16 2021 |
2327 |
452.71 |
| Apr 16 2021 |
3304 |
452.71 |
| Apr 09 2021 |
1861 |
452.71 |
| Apr 09 2021 |
2751 |
452.71 |
| Apr 02 2021 |
1855 |
452.71 |
| Apr 02 2021 |
2722 |
452.71 |
| Mar 26 2021 |
1667 |
452.71 |
| Mar 26 2021 |
2529 |
452.71 |
| Mar 19 2021 |
1456 |
452.71 |
| Mar 19 2021 |
2305 |
452.71 |
| Mar 12 2021 |
1325 |
452.71 |
| Mar 12 2021 |
2105 |
452.71 |
| Mar 05 2021 |
1970 |
452.71 |
| Mar 05 2021 |
3173 |
452.71 |
| Feb 26 2021 |
2356 |
452.71 |
| Feb 26 2021 |
3675 |
452.71 |
| Feb 19 2021 |
2504 |
452.71 |
| Feb 19 2021 |
4125 |
452.71 |
| Feb 12 2021 |
2733 |
452.71 |
| Feb 12 2021 |
4405 |
452.71 |
| Feb 05 2021 |
2945 |
452.71 |
| Feb 05 2021 |
4660 |
452.71 |
| Jan 29 2021 |
3011 |
452.71 |
| Jan 29 2021 |
4791 |
452.71 |
| Jan 22 2021 |
3076 |
452.71 |
| Jan 22 2021 |
4905 |
452.71 |
| Jan 15 2021 |
3170 |
452.71 |
| Jan 15 2021 |
4992 |
452.71 |
| Jan 08 2021 |
3170 |
452.71 |
| Jan 08 2021 |
4975 |
452.71 |
| Jan 01 2021 |
3151 |
452.71 |
| Jan 01 2021 |
4937 |
452.71 |
| Dec 25 2020 |
3151 |
452.71 |
| Dec 25 2020 |
4937 |
452.71 |
| Dec 18 2020 |
3151 |
452.71 |
| Dec 18 2020 |
4937 |
452.71 |
| Dec 11 2020 |
3151 |
452.71 |
| Dec 11 2020 |
4926 |
452.71 |
| Dec 04 2020 |
3122 |
452.71 |
| Dec 04 2020 |
4904 |
452.71 |
| Nov 27 2020 |
3122 |
452.71 |
| Nov 27 2020 |
4904 |
452.71 |
| Nov 20 2020 |
3122 |
452.71 |
| Nov 20 2020 |
4904 |
452.71 |
| Nov 13 2020 |
3122 |
452.71 |
| Nov 13 2020 |
4904 |
452.71 |
| Nov 06 2020 |
3122 |
452.71 |
| Nov 06 2020 |
4982 |
452.71 |
| Oct 30 2020 |
3120 |
452.71 |
| Oct 30 2020 |
4927 |
452.71 |
| Oct 23 2020 |
3120 |
452.71 |
| Oct 23 2020 |
4880 |
452.71 |
| Oct 16 2020 |
3097 |
452.71 |
| Oct 16 2020 |
4878 |
452.71 |
| Oct 09 2020 |
3072 |
452.71 |
| Oct 09 2020 |
4851 |
452.71 |
| Oct 02 2020 |
2872 |
452.71 |
| Oct 02 2020 |
4591 |
452.71 |
| Sep 25 2020 |
2918 |
452.71 |
| Sep 25 2020 |
4634 |
452.71 |
| Sep 18 2020 |
2941 |
452.71 |
| Sep 18 2020 |
4651 |
452.71 |
| Sep 11 2020 |
2985 |
452.71 |
| Sep 11 2020 |
4427 |
452.71 |
| Sep 04 2020 |
3175 |
452.71 |
| Sep 04 2020 |
4958 |
452.71 |
| Aug 28 2020 |
3427 |
450 |
| Aug 28 2020 |
5184 |
450 |
| Aug 21 2020 |
3691 |
450 |
| Aug 21 2020 |
5627 |
450 |
| Aug 14 2020 |
3813 |
450 |
| Aug 14 2020 |
5810 |
450 |
| Aug 07 2020 |
4114 |
450 |
| Aug 07 2020 |
6238 |
450 |
| Jul 31 2020 |
4460 |
450 |
| Jul 31 2020 |
6634 |
450 |
| Jul 24 2020 |
4842 |
450 |
| Jul 24 2020 |
7081 |
450 |
| Jul 17 2020 |
5270 |
450 |
| Jul 17 2020 |
7437 |
450 |
| Jul 10 2020 |
5676 |
450 |
| Jul 10 2020 |
7853 |
450 |
