| Sep 07 2023 |
2289 |
373.63 |
| Sep 07 2023 |
4038 |
373.63 |
| Aug 31 2023 |
2269 |
373.63 |
| Aug 31 2023 |
4039 |
373.63 |
| Aug 24 2023 |
2278 |
373.63 |
| Aug 24 2023 |
3987 |
373.63 |
| Aug 17 2023 |
2348 |
373.63 |
| Aug 17 2023 |
4034 |
373.63 |
| Aug 10 2023 |
2404 |
373.63 |
| Aug 10 2023 |
4064 |
373.63 |
| Aug 03 2023 |
2412 |
373.63 |
| Aug 03 2023 |
4078 |
373.63 |
| Jul 27 2023 |
2448 |
373.63 |
| Jul 27 2023 |
4062 |
373.63 |
| Jul 20 2023 |
2495 |
373.63 |
| Jul 20 2023 |
3819 |
373.63 |
| Jul 13 2023 |
2495 |
373.63 |
| Jul 13 2023 |
3827 |
373.63 |
| Jul 06 2023 |
2506 |
373.63 |
| Jul 06 2023 |
3807 |
373.63 |
| Jun 29 2023 |
2533 |
373.63 |
| Jun 29 2023 |
3814 |
373.63 |
| Jun 22 2023 |
2564 |
373.63 |
| Jun 22 2023 |
3824 |
373.63 |
| Jun 15 2023 |
2621 |
373.63 |
| Jun 15 2023 |
3812 |
373.63 |
| Jun 08 2023 |
2624 |
373.63 |
| Jun 08 2023 |
3839 |
373.63 |
| Jun 01 2023 |
2609 |
373.63 |
| Jun 01 2023 |
3824 |
373.63 |
| May 25 2023 |
2612 |
373.63 |
| May 25 2023 |
3752 |
373.63 |
| May 18 2023 |
2591 |
373.63 |
| May 18 2023 |
3722 |
373.63 |
| May 11 2023 |
2542 |
373.63 |
| May 11 2023 |
3698 |
373.63 |
| May 04 2023 |
2490 |
373.63 |
| May 04 2023 |
3567 |
373.63 |
| Apr 27 2023 |
2508 |
373.63 |
| Apr 27 2023 |
3596 |
373.63 |
| Apr 20 2023 |
7810 |
478.74 |
| Apr 20 2023 |
2506 |
373.63 |
| Apr 20 2023 |
6584 |
426.18 |
| Apr 13 2023 |
7795 |
478.74 |
| Apr 13 2023 |
2495 |
373.63 |
| Apr 13 2023 |
6585 |
426.18 |
| Apr 06 2023 |
7019 |
465.62 |
| Apr 06 2023 |
2507 |
373.63 |
| Apr 06 2023 |
10301 |
434.96 |
| Mar 30 2023 |
6861 |
465.62 |
| Mar 30 2023 |
2494 |
373.63 |
| Mar 30 2023 |
10264 |
434.96 |
| Mar 23 2023 |
6901 |
465.62 |
| Mar 23 2023 |
2505 |
373.63 |
| Mar 23 2023 |
10209 |
434.96 |
| Mar 16 2023 |
6852 |
465.62 |
| Mar 16 2023 |
2485 |
373.63 |
| Mar 16 2023 |
10152 |
434.96 |
| Mar 09 2023 |
6800 |
465.62 |
| Mar 09 2023 |
2485 |
373.63 |
| Mar 09 2023 |
10046 |
434.96 |
| Mar 02 2023 |
6764 |
465.62 |
| Mar 02 2023 |
2467 |
373.63 |
| Mar 02 2023 |
9998 |
434.96 |
| Feb 23 2023 |
6809 |
465.62 |
| Feb 23 2023 |
2464 |
373.63 |
| Feb 23 2023 |
10005 |
434.96 |
| Feb 16 2023 |
6721 |
465.62 |
| Feb 16 2023 |
2459 |
373.63 |
| Feb 16 2023 |
9886 |
434.96 |
| Feb 09 2023 |
6623 |
465.62 |
| Feb 09 2023 |
2459 |
373.63 |
| Feb 09 2023 |
9872 |
434.96 |
| Feb 02 2023 |
6582 |
465.62 |
| Feb 02 2023 |
2443 |
373.63 |
| Feb 02 2023 |
9859 |
434.96 |
| Jan 26 2023 |
6480 |
465.62 |
| Jan 26 2023 |
2432 |
373.63 |
| Jan 26 2023 |
9835 |
434.96 |
| Jan 19 2023 |
6480 |
465.62 |
| Jan 19 2023 |
2426 |
373.63 |
| Jan 19 2023 |
9824 |
434.96 |
| Jan 12 2023 |
6480 |
465.62 |
| Jan 12 2023 |
2422 |
373.63 |
| Jan 12 2023 |
9823 |
434.96 |
| Jan 05 2023 |
6480 |
465.62 |
| Jan 05 2023 |
2422 |
373.63 |
| Jan 05 2023 |
9825 |
434.96 |
| Dec 29 2022 |
6480 |
465.62 |
| Dec 29 2022 |
2423 |
373.63 |
| Dec 29 2022 |
9825 |
434.96 |
| Dec 22 2022 |
6480 |
465.62 |
| Dec 22 2022 |
2423 |
373.63 |
| Dec 22 2022 |
9825 |
434.96 |
| Dec 15 2022 |
6484 |
465.62 |
| Dec 15 2022 |
2423 |
373.63 |
| Dec 15 2022 |
9807 |
434.96 |
| Dec 08 2022 |
6484 |
465.62 |
| Dec 08 2022 |
2424 |
373.63 |
| Dec 08 2022 |
9800 |
434.96 |
| Dec 01 2022 |
6484 |
465.62 |
| Dec 01 2022 |
2424 |
373.63 |
| Dec 01 2022 |
9800 |
434.96 |
| Nov 24 2022 |
6484 |
465.62 |
| Nov 24 2022 |
2424 |
373.63 |
| Nov 24 2022 |
9800 |
434.96 |
| Nov 17 2022 |
6467 |
465.62 |
| Nov 17 2022 |
2422 |
373.63 |
| Nov 17 2022 |
9787 |
434.96 |
| Nov 10 2022 |
6467 |
465.62 |
| Nov 10 2022 |
2423 |
373.63 |
| Nov 10 2022 |
9788 |
434.96 |
| Nov 03 2022 |
6461 |
465.62 |
| Nov 03 2022 |
2426 |
373.63 |
| Nov 03 2022 |
9759 |
434.96 |
| Oct 27 2022 |
6461 |
465.62 |
| Oct 27 2022 |
2423 |
373.63 |
| Oct 27 2022 |
9747 |
434.96 |
| Oct 20 2022 |
6482 |
465.62 |
| Oct 20 2022 |
2424 |
373.63 |
| Oct 20 2022 |
9757 |
434.96 |
| Oct 13 2022 |
6400 |
465.62 |
| Oct 13 2022 |
2424 |
373.63 |
| Oct 13 2022 |
9742 |
434.96 |
| Oct 06 2022 |
6351 |
465.62 |
| Oct 06 2022 |
2425 |
373.63 |
| Oct 06 2022 |
9749 |
434.96 |
| Sep 29 2022 |
6322 |
465.62 |
| Sep 29 2022 |
2420 |
373.63 |
| Sep 29 2022 |
9754 |
434.96 |
| Sep 22 2022 |
6286 |
465.62 |
| Sep 22 2022 |
2413 |
373.63 |
| Sep 22 2022 |
9741 |
434.96 |
| Sep 15 2022 |
6261 |
465.62 |
| Sep 15 2022 |
2409 |
373.63 |
| Sep 15 2022 |
9737 |
434.96 |
| Sep 08 2022 |
6309 |
465.62 |
| Sep 08 2022 |
2399 |
373.63 |
| Sep 08 2022 |
9703 |
434.96 |
| Sep 01 2022 |
6284 |
465.62 |
| Sep 01 2022 |
2363 |
373.63 |
| Sep 01 2022 |
9597 |
434.96 |
| Aug 25 2022 |
6273 |
465.62 |
| Aug 25 2022 |
2341 |
373.63 |
| Aug 25 2022 |
9512 |
434.96 |
| Aug 18 2022 |
6279 |
465.62 |
| Aug 18 2022 |
2356 |
373.63 |
| Aug 18 2022 |
9455 |
434.96 |
| Aug 11 2022 |
6283 |
465.62 |
| Aug 11 2022 |
2357 |
373.63 |
| Aug 11 2022 |
9380 |
434.96 |
| Aug 04 2022 |
6271 |
465.62 |
| Aug 04 2022 |
2350 |
373.63 |
| Aug 04 2022 |
9358 |
434.96 |
| Jul 28 2022 |
6230 |
465.62 |
| Jul 28 2022 |
2308 |
373.63 |
| Jul 28 2022 |
9248 |
434.96 |
| Jul 21 2022 |
6142 |
465.62 |
| Jul 21 2022 |
2301 |
373.63 |
| Jul 21 2022 |
9150 |
434.96 |
| Jul 14 2022 |
6141 |
465.62 |
| Jul 14 2022 |
2292 |
373.63 |
| Jul 14 2022 |
9134 |
434.96 |
| Jul 07 2022 |
6129 |
465.62 |
| Jul 07 2022 |
2278 |
373.63 |
| Jul 07 2022 |
9052 |
434.96 |
| Jun 30 2022 |
6115 |
465.62 |
| Jun 30 2022 |
2285 |
373.63 |
| Jun 30 2022 |
9022 |
434.96 |
| Jun 23 2022 |
6104 |
465.62 |
| Jun 23 2022 |
4780 |
443.06 |
| Jun 23 2022 |
9858 |
454.34 |
| Jun 16 2022 |
6033 |
465.62 |
| Jun 16 2022 |
4758 |
443.06 |
| Jun 16 2022 |
9645 |
454.34 |
| Jun 09 2022 |
5923 |
465.62 |
| Jun 09 2022 |
4750 |
443.06 |
| Jun 09 2022 |
9498 |
454.34 |
| Jun 02 2022 |
5853 |
465.62 |
| Jun 02 2022 |
4712 |
443.06 |
| Jun 02 2022 |
9239 |
454.34 |
| May 26 2022 |
5824 |
465.62 |
| May 26 2022 |
4674 |
443.06 |
| May 26 2022 |
9090 |
454.34 |
| May 19 2022 |
5783 |
465.62 |
| May 19 2022 |
4570 |
443.06 |
| May 19 2022 |
8818 |
454.34 |
| May 12 2022 |
5769 |
465.62 |
| May 12 2022 |
4567 |
443.06 |
| May 12 2022 |
8729 |
454.34 |
| May 05 2022 |
5594 |
465.62 |
| May 05 2022 |
4504 |
443.06 |
| May 05 2022 |
8492 |
454.34 |
| Apr 28 2022 |
5700 |
465.62 |
| Apr 28 2022 |
4505 |
443.06 |
| Apr 28 2022 |
8297 |
454.34 |
| Apr 21 2022 |
5359 |
465.62 |
| Apr 21 2022 |
4350 |
443.06 |
| Apr 21 2022 |
8002 |
454.34 |
| Apr 14 2022 |
5351 |
465.62 |
| Apr 14 2022 |
4312 |
443.06 |
| Apr 14 2022 |
7851 |
454.34 |
| Apr 07 2022 |
5302 |
465.62 |
| Apr 07 2022 |
4306 |
443.06 |
| Apr 07 2022 |
7737 |
454.34 |
| Mar 31 2022 |
5316 |
465.62 |
| Mar 31 2022 |
4312 |
443.06 |
| Mar 31 2022 |
7692 |
454.34 |
| Mar 24 2022 |
5161 |
465.62 |
| Mar 24 2022 |
4269 |
443.06 |
| Mar 24 2022 |
7481 |
454.34 |
| Mar 17 2022 |
5153 |
465.62 |
| Mar 17 2022 |
4220 |
443.06 |
| Mar 17 2022 |
7421 |
454.34 |
| Mar 10 2022 |
5152 |
465.62 |
| Mar 10 2022 |
4215 |
443.06 |
| Mar 10 2022 |
7289 |
454.34 |
| Mar 03 2022 |
5220 |
465.62 |
| Mar 03 2022 |
4276 |
443.06 |
| Mar 03 2022 |
7397 |
454.34 |
| Feb 24 2022 |
5038 |
465.62 |
| Feb 24 2022 |
4245 |
443.06 |
| Feb 24 2022 |
7329 |
454.34 |
| Feb 17 2022 |
4678 |
465.62 |
| Feb 17 2022 |
4140 |
443.06 |
| Feb 17 2022 |
6926 |
454.34 |
| Feb 10 2022 |
4732 |
465.62 |
| Feb 10 2022 |
4159 |
443.06 |
| Feb 10 2022 |
7135 |
454.34 |
| Feb 03 2022 |
4816 |
465.62 |
| Feb 03 2022 |
4178 |
443.06 |
| Feb 03 2022 |
7248 |
454.34 |
| Jan 27 2022 |
4835 |
465.62 |
| Jan 27 2022 |
4164 |
443.06 |
| Jan 27 2022 |
7316 |
454.34 |
| Jan 20 2022 |
4862 |
465.62 |
| Jan 20 2022 |
4163 |
443.06 |
| Jan 20 2022 |
7381 |
454.34 |
| Jan 13 2022 |
4862 |
465.62 |
| Jan 13 2022 |
4148 |
443.06 |
| Jan 13 2022 |
7414 |
454.34 |
| Jan 06 2022 |
4862 |
465.62 |
| Jan 06 2022 |
4149 |
443.06 |
| Jan 06 2022 |
7414 |
454.34 |
| Dec 30 2021 |
4867 |
465.62 |
| Dec 30 2021 |
4152 |
443.06 |
| Dec 30 2021 |
7418 |
454.34 |
| Dec 23 2021 |
4867 |
465.62 |
| Dec 23 2021 |
4152 |
443.06 |
| Dec 23 2021 |
7418 |
454.34 |
| Dec 16 2021 |
4867 |
465.62 |
| Dec 16 2021 |
4152 |
443.06 |
| Dec 16 2021 |
7418 |
454.34 |
| Dec 09 2021 |
4867 |
465.62 |
| Dec 09 2021 |
4152 |
443.06 |
| Dec 09 2021 |
7418 |
454.34 |
| Dec 02 2021 |
4867 |
465.62 |
| Dec 02 2021 |
4149 |
443.06 |
| Dec 02 2021 |
7423 |
454.34 |
| Nov 25 2021 |
4867 |
465.62 |
| Nov 25 2021 |
4149 |
443.06 |
| Nov 25 2021 |
7423 |
454.34 |
| Nov 18 2021 |
4867 |
465.62 |
| Nov 18 2021 |
4150 |
443.06 |
| Nov 18 2021 |
7423 |
454.34 |
| Nov 11 2021 |
4868 |
465.62 |
| Nov 11 2021 |
4150 |
443.06 |
| Nov 11 2021 |
7423 |
454.34 |
| Nov 04 2021 |
4865 |
465.62 |
| Nov 04 2021 |
4150 |
443.06 |
| Nov 04 2021 |
7438 |
454.34 |
| Oct 28 2021 |
4865 |
465.62 |
| Oct 28 2021 |
4150 |
443.06 |
| Oct 28 2021 |
7438 |
454.34 |
| Oct 21 2021 |
4865 |
465.62 |
| Oct 21 2021 |
4150 |
443.06 |
| Oct 21 2021 |
7438 |
454.34 |
| Oct 14 2021 |
4861 |
465.62 |
| Oct 14 2021 |
4151 |
443.06 |
| Oct 14 2021 |
7450 |
454.34 |
| Oct 07 2021 |
4873 |
465.62 |
| Oct 07 2021 |
4150 |
443.06 |
| Oct 07 2021 |
7454 |
454.34 |
| Sep 30 2021 |
4887 |
465.62 |
| Sep 30 2021 |
4102 |
443.06 |
| Sep 30 2021 |
7406 |
454.34 |
| Sep 23 2021 |
4948 |
465.62 |
| Sep 23 2021 |
4034 |
443.06 |
| Sep 23 2021 |
7273 |
454.34 |
| Sep 16 2021 |
4889 |
465.62 |
| Sep 16 2021 |
4022 |
443.06 |
| Sep 16 2021 |
7143 |
454.34 |
| Sep 09 2021 |
4950 |
465.62 |
| Sep 09 2021 |
6601 |
512.5 |
| Sep 09 2021 |
7949 |
481.25 |
| Sep 02 2021 |
5070 |
465.62 |
| Sep 02 2021 |
6520 |
512.5 |
| Sep 02 2021 |
7748 |
481.25 |
| Aug 26 2021 |
5159 |
465.62 |
| Aug 26 2021 |
6609 |
512.5 |
| Aug 26 2021 |
7956 |
481.25 |
| Aug 19 2021 |
5241 |
465.62 |
| Aug 19 2021 |
6673 |
512.5 |
| Aug 19 2021 |
7898 |
481.25 |
| Aug 12 2021 |
5248 |
465.62 |
| Aug 12 2021 |
6726 |
512.5 |
| Aug 12 2021 |
7959 |
481.25 |
| Aug 05 2021 |
5349 |
465.62 |
| Aug 05 2021 |
6749 |
512.5 |
| Aug 05 2021 |
7999 |
481.25 |
| Jul 29 2021 |
5486 |
465.62 |
| Jul 29 2021 |
6753 |
512.5 |
| Jul 29 2021 |
8063 |
481.25 |
| Jul 22 2021 |
5448 |
465.62 |
| Jul 22 2021 |
6685 |
512.5 |
| Jul 22 2021 |
8007 |
481.25 |
| Jul 15 2021 |
5714 |
465.62 |
| Jul 15 2021 |
6649 |
512.5 |
| Jul 15 2021 |
8081 |
481.25 |
| Jul 08 2021 |
5697 |
465.62 |
| Jul 08 2021 |
6768 |
512.5 |
| Jul 08 2021 |
8235 |
481.25 |
| Jul 01 2021 |
5745 |
465.62 |
| Jul 01 2021 |
6765 |
512.5 |
| Jul 01 2021 |
8368 |
481.25 |
| Jun 24 2021 |
5780 |
465.62 |
| Jun 24 2021 |
6784 |
512.5 |
| Jun 24 2021 |
8502 |
481.25 |
| Jun 17 2021 |
5718 |
465.62 |
| Jun 17 2021 |
6630 |
512.5 |
| Jun 17 2021 |
8488 |
481.25 |
| Jun 10 2021 |
5651 |
465.62 |
| Jun 10 2021 |
6626 |
512.5 |
| Jun 10 2021 |
8362 |
481.25 |
| Jun 03 2021 |
8402 |
481.25 |
| May 27 2021 |
5581 |
465.62 |
| May 27 2021 |
6524 |
512.5 |
| May 27 2021 |
8236 |
481.25 |
| May 07 2021 |
16626 |
481.25 |
| Apr 30 2021 |
2404 |
465.62 |
| Apr 30 2021 |
3515 |
512.5 |
| Apr 30 2021 |
4813 |
481.25 |
| Apr 23 2021 |
1870 |
452.51 |
| Apr 23 2021 |
3383 |
512.5 |
| Apr 23 2021 |
4431 |
482.5 |
| Apr 16 2021 |
3171 |
512.5 |
| Apr 16 2021 |
4604 |
512.5 |
| Apr 09 2021 |
2634 |
512.5 |
| Apr 09 2021 |
3947 |
512.5 |
| Apr 02 2021 |
2625 |
512.5 |
| Apr 02 2021 |
3914 |
512.5 |
| Mar 26 2021 |
2384 |
512.5 |
| Mar 26 2021 |
3667 |
512.5 |
| Mar 19 2021 |
2112 |
512.5 |
| Mar 19 2021 |
3369 |
512.5 |
| Mar 12 2021 |
1953 |
512.5 |
| Mar 12 2021 |
3124 |
512.5 |
| Mar 05 2021 |
2955 |
512.5 |
| Mar 05 2021 |
4830 |
512.5 |
| Feb 26 2021 |
3532 |
512.5 |
| Feb 26 2021 |
5619 |
512.5 |
| Feb 19 2021 |
3749 |
512.5 |
| Feb 19 2021 |
6374 |
512.5 |
| Feb 12 2021 |
4068 |
512.5 |
| Feb 12 2021 |
6772 |
512.5 |
| Feb 05 2021 |
4460 |
512.5 |
| Feb 05 2021 |
7205 |
512.5 |
| Jan 29 2021 |
4613 |
512.5 |
| Jan 29 2021 |
7420 |
512.5 |
| Jan 22 2021 |
4710 |
512.5 |
| Jan 22 2021 |
7575 |
512.5 |
| Jan 15 2021 |
4893 |
512.5 |
| Jan 15 2021 |
7726 |
512.5 |
| Jan 08 2021 |
4893 |
512.5 |
| Jan 08 2021 |
7697 |
512.5 |
| Jan 01 2021 |
4875 |
512.5 |
| Jan 01 2021 |
7653 |
512.5 |
| Dec 25 2020 |
4875 |
512.5 |
| Dec 25 2020 |
7653 |
512.5 |
| Dec 18 2020 |
4875 |
512.5 |
| Dec 18 2020 |
7653 |
512.5 |
| Dec 11 2020 |
4875 |
512.5 |
| Dec 11 2020 |
7633 |
512.5 |
| Dec 04 2020 |
4819 |
512.5 |
| Dec 04 2020 |
7590 |
512.5 |
| Nov 27 2020 |
4819 |
512.5 |
| Nov 27 2020 |
7590 |
512.5 |
| Nov 20 2020 |
4819 |
512.5 |
| Nov 20 2020 |
7590 |
512.5 |
| Nov 13 2020 |
4819 |
512.5 |
| Nov 13 2020 |
7590 |
512.5 |
| Nov 06 2020 |
4819 |
512.5 |
| Nov 06 2020 |
7691 |
512.5 |
| Oct 30 2020 |
4810 |
512.5 |
| Oct 30 2020 |
7611 |
512.5 |
| Oct 23 2020 |
4810 |
512.5 |
| Oct 23 2020 |
7526 |
512.5 |
| Oct 16 2020 |
4780 |
512.5 |
| Oct 16 2020 |
7546 |
512.5 |
| Oct 09 2020 |
4737 |
512.5 |
| Oct 09 2020 |
7503 |
512.5 |
| Oct 02 2020 |
4446 |
512.5 |
| Oct 02 2020 |
7178 |
512.5 |
| Sep 25 2020 |
4513 |
512.5 |
| Sep 25 2020 |
7226 |
512.5 |
| Sep 18 2020 |
4542 |
512.5 |
| Sep 18 2020 |
7268 |
512.5 |
| Sep 11 2020 |
4614 |
512.5 |
| Sep 11 2020 |
7012 |
512.5 |
| Sep 04 2020 |
4913 |
512.5 |
| Sep 04 2020 |
7785 |
512.5 |
| Aug 28 2020 |
5416 |
512.5 |
| Aug 28 2020 |
8308 |
512.5 |
| Aug 21 2020 |
5789 |
512.5 |
| Aug 21 2020 |
8977 |
512.5 |
| Aug 14 2020 |
6036 |
512.5 |
| Aug 14 2020 |
9400 |
512.5 |
| Aug 07 2020 |
6543 |
512.5 |
| Aug 07 2020 |
10069 |
512.5 |
| Jul 31 2020 |
7087 |
512.5 |
| Jul 31 2020 |
10711 |
512.5 |
| Jul 24 2020 |
7663 |
512.5 |
| Jul 24 2020 |
11416 |
512.5 |
| Jul 17 2020 |
8293 |
512.5 |
| Jul 17 2020 |
11952 |
512.5 |
| Jul 10 2020 |
9050 |
512.5 |
| Jul 10 2020 |
12699 |
512.5 |
