| Apr 15 2025 |
5388 |
412.98 |
| Apr 15 2025 |
6668 |
412.98 |
| Apr 08 2025 |
5380 |
412.98 |
| Apr 08 2025 |
6659 |
412.98 |
| Apr 01 2025 |
4581 |
409.71 |
| Apr 01 2025 |
6681 |
409.71 |
| Mar 25 2025 |
4557 |
409.71 |
| Mar 25 2025 |
6621 |
409.71 |
| Mar 18 2025 |
4613 |
409.71 |
| Mar 18 2025 |
6658 |
409.71 |
| Mar 11 2025 |
4574 |
409.71 |
| Mar 11 2025 |
6645 |
409.71 |
| Mar 04 2025 |
4582 |
409.71 |
| Mar 04 2025 |
6670 |
409.71 |
| Feb 25 2025 |
4558 |
409.71 |
| Feb 25 2025 |
6623 |
409.71 |
| Feb 18 2025 |
4568 |
409.71 |
| Feb 18 2025 |
6635 |
409.71 |
| Feb 11 2025 |
4575 |
409.71 |
| Feb 11 2025 |
6655 |
409.71 |
| Feb 04 2025 |
4560 |
409.71 |
| Feb 04 2025 |
6620 |
409.71 |
| Jan 29 2025 |
4543 |
409.71 |
| Jan 29 2025 |
6611 |
409.71 |
| Jan 22 2025 |
4567 |
409.71 |
| Jan 22 2025 |
6635 |
409.71 |
| Jan 15 2025 |
4564 |
409.71 |
| Jan 15 2025 |
6637 |
409.71 |
| Jan 08 2025 |
4538 |
409.71 |
| Jan 08 2025 |
6590 |
409.71 |
| Jan 01 2025 |
4543 |
409.71 |
| Jan 01 2025 |
6591 |
409.71 |
| Dec 25 2024 |
4529 |
409.71 |
| Dec 25 2024 |
6582 |
409.71 |
| Dec 18 2024 |
4529 |
409.71 |
| Dec 18 2024 |
6573 |
409.71 |
| Dec 11 2024 |
4527 |
409.71 |
| Dec 11 2024 |
6570 |
409.71 |
| Dec 04 2024 |
4527 |
409.71 |
| Dec 04 2024 |
6570 |
409.71 |
| Nov 27 2024 |
4527 |
409.71 |
| Nov 27 2024 |
6570 |
409.71 |
| Nov 20 2024 |
4526 |
409.71 |
| Nov 20 2024 |
6567 |
409.71 |
| Nov 13 2024 |
4525 |
409.71 |
| Nov 13 2024 |
6564 |
409.71 |
| Nov 06 2024 |
4528 |
409.71 |
| Nov 06 2024 |
6550 |
409.71 |
| Oct 30 2024 |
4501 |
409.71 |
| Oct 30 2024 |
6529 |
409.71 |
| Oct 23 2024 |
4508 |
409.71 |
| Oct 23 2024 |
6811 |
409.71 |
| Oct 16 2024 |
4513 |
409.71 |
| Oct 16 2024 |
6821 |
409.71 |
| Oct 09 2024 |
4496 |
409.71 |
| Oct 09 2024 |
6834 |
409.71 |
| Oct 02 2024 |
4488 |
409.71 |
| Oct 02 2024 |
6816 |
409.71 |
| Sep 25 2024 |
4475 |
409.71 |
| Sep 25 2024 |
6810 |
409.71 |
| Sep 18 2024 |
4461 |
409.71 |
| Sep 18 2024 |
6747 |
409.71 |
| Sep 11 2024 |
4431 |
409.71 |
| Sep 11 2024 |
6753 |
409.71 |
| Sep 04 2024 |
4377 |
409.71 |
| Sep 04 2024 |
6664 |
409.71 |
| Aug 28 2024 |
4373 |
409.71 |
| Aug 28 2024 |
6714 |
409.71 |
| Aug 21 2024 |
4423 |
409.71 |
| Aug 21 2024 |
6775 |
409.71 |
| Aug 14 2024 |
4298 |
409.71 |
| Aug 14 2024 |
6635 |
409.71 |
| Aug 07 2024 |
4300 |
409.71 |
| Aug 07 2024 |
6658 |
409.71 |
| Jul 31 2024 |
4277 |
409.71 |
| Jul 31 2024 |
6662 |
409.71 |
| Jul 24 2024 |
4329 |
409.71 |
| Jul 24 2024 |
6609 |
409.71 |
| Jul 17 2024 |
4420 |
409.71 |
| Jul 17 2024 |
6645 |
409.71 |
| Jul 10 2024 |
4343 |
409.71 |
| Jul 10 2024 |
6559 |
409.71 |
| Jul 03 2024 |
4362 |
409.71 |
| Jul 03 2024 |
6604 |
409.71 |
| Jun 26 2024 |
4253 |
409.71 |
| Jun 26 2024 |
6558 |
409.71 |
| Jun 19 2024 |
4390 |
409.71 |
| Jun 19 2024 |
6618 |
409.71 |
| Jun 12 2024 |
4355 |
409.71 |
| Jun 12 2024 |
6592 |
409.71 |
| Jun 05 2024 |
4381 |
409.71 |
| Jun 05 2024 |
6662 |
409.71 |
| May 29 2024 |
4380 |
409.71 |
| May 29 2024 |
6683 |
409.71 |
| May 22 2024 |
4427 |
409.71 |
| May 22 2024 |
6717 |
409.71 |
| May 15 2024 |
4425 |
409.71 |
| May 15 2024 |
6616 |
409.71 |
| May 08 2024 |
4387 |
409.71 |
| May 08 2024 |
6562 |
409.71 |
| May 01 2024 |
4412 |
409.71 |
| May 01 2024 |
6692 |
409.71 |
| Apr 24 2024 |
9047 |
493.94 |
| Apr 24 2024 |
8163 |
459.72 |
| Apr 24 2024 |
7256 |
450 |
| Apr 24 2024 |
12197 |
459.42 |
| Apr 17 2024 |
9082 |
493.94 |
| Apr 17 2024 |
8122 |
459.72 |
| Apr 17 2024 |
7241 |
450 |
| Apr 17 2024 |
12433 |
459.42 |
| Apr 10 2024 |
7600 |
459.05 |
| Apr 10 2024 |
8415 |
472.35 |
| Apr 10 2024 |
7256 |
450 |
| Apr 10 2024 |
12304 |
457 |
| Apr 03 2024 |
7443 |
459.05 |
| Apr 03 2024 |
8321 |
468.43 |
| Apr 03 2024 |
7265 |
450 |
| Apr 03 2024 |
12131 |
453.08 |
| Mar 27 2024 |
7500 |
459.05 |
| Mar 27 2024 |
8291 |
468.43 |
| Mar 27 2024 |
7176 |
450 |
| Mar 27 2024 |
12154 |
453.08 |
| Mar 21 2024 |
7545 |
459.05 |
| Mar 21 2024 |
8329 |
468.43 |
| Mar 21 2024 |
7207 |
450 |
| Mar 21 2024 |
12173 |
453.08 |
| Mar 14 2024 |
7532 |
459.05 |
| Mar 14 2024 |
8287 |
468.43 |
| Mar 14 2024 |
7161 |
450 |
| Mar 14 2024 |
12042 |
453.08 |
| Mar 07 2024 |
7546 |
459.05 |
| Mar 07 2024 |
8340 |
468.43 |
| Mar 07 2024 |
7164 |
450 |
| Mar 07 2024 |
12078 |
453.08 |
| Feb 29 2024 |
7555 |
459.05 |
| Feb 29 2024 |
8346 |
468.43 |
| Feb 29 2024 |
7162 |
450 |
| Feb 29 2024 |
12170 |
453.08 |
| Feb 22 2024 |
7537 |
459.05 |
| Feb 22 2024 |
8304 |
468.43 |
| Feb 22 2024 |
7172 |
450 |
| Feb 22 2024 |
12107 |
453.08 |
| Feb 15 2024 |
7387 |
459.05 |
| Feb 15 2024 |
8328 |
468.43 |
| Feb 15 2024 |
7190 |
450 |
| Feb 15 2024 |
12091 |
453.08 |
| Feb 08 2024 |
7445 |
459.05 |
| Feb 08 2024 |
8329 |
468.43 |
| Feb 08 2024 |
7234 |
450 |
| Feb 08 2024 |
12047 |
453.08 |
| Feb 01 2024 |
7391 |
459.05 |
| Feb 01 2024 |
8384 |
468.43 |
| Feb 01 2024 |
7273 |
450 |
| Feb 01 2024 |
11942 |
453.08 |
| Jan 25 2024 |
7329 |
459.05 |
| Jan 25 2024 |
8391 |
468.43 |
| Jan 25 2024 |
7300 |
450 |
| Jan 25 2024 |
11928 |
453.08 |
| Jan 18 2024 |
7329 |
459.05 |
| Jan 18 2024 |
8397 |
468.43 |
| Jan 18 2024 |
7273 |
450 |
| Jan 18 2024 |
11928 |
453.08 |
| Jan 11 2024 |
7329 |
459.05 |
| Jan 11 2024 |
8394 |
468.43 |
| Jan 11 2024 |
7235 |
450 |
| Jan 11 2024 |
11928 |
453.08 |
| Jan 04 2024 |
7329 |
459.05 |
| Jan 04 2024 |
8397 |
468.43 |
| Jan 04 2024 |
7232 |
450 |
| Jan 04 2024 |
11919 |
453.08 |
| Dec 28 2023 |
7329 |
459.05 |
| Dec 28 2023 |
8400 |
468.43 |
| Dec 28 2023 |
7233 |
450 |
| Dec 28 2023 |
11917 |
453.08 |
| Dec 21 2023 |
7329 |
459.05 |
| Dec 21 2023 |
8400 |
468.43 |
| Dec 21 2023 |
7237 |
450 |
| Dec 21 2023 |
11917 |
453.08 |
| Dec 14 2023 |
7329 |
459.05 |
| Dec 14 2023 |
8399 |
468.43 |
| Dec 14 2023 |
7236 |
450 |
| Dec 14 2023 |
11917 |
453.08 |
| Dec 07 2023 |
7329 |
459.05 |
| Dec 07 2023 |
8399 |
468.43 |
| Dec 07 2023 |
7215 |
450 |
| Dec 07 2023 |
11918 |
453.08 |
| Nov 30 2023 |
7326 |
459.05 |
| Nov 30 2023 |
8395 |
468.43 |
| Nov 30 2023 |
6923 |
450 |
| Nov 30 2023 |
11914 |
453.08 |
| Nov 23 2023 |
7326 |
459.05 |
| Nov 23 2023 |
8395 |
468.43 |
| Nov 23 2023 |
6929 |
450 |
| Nov 23 2023 |
11914 |
453.08 |
| Nov 16 2023 |
7328 |
459.05 |
| Nov 16 2023 |
8393 |
468.43 |
| Nov 16 2023 |
6906 |
450 |
| Nov 16 2023 |
11904 |
453.08 |
| Nov 09 2023 |
7340 |
459.05 |
| Nov 09 2023 |
8389 |
468.43 |
| Nov 09 2023 |
6805 |
450 |
| Nov 09 2023 |
11902 |
453.08 |
| Nov 02 2023 |
7337 |
459.05 |
| Nov 02 2023 |
8389 |
468.43 |
| Nov 02 2023 |
6744 |
450 |
| Nov 02 2023 |
11902 |
453.08 |
| Oct 26 2023 |
7320 |
459.05 |
| Oct 26 2023 |
8430 |
468.43 |
| Oct 26 2023 |
6742 |
450 |
| Oct 26 2023 |
11859 |
453.08 |
| Oct 19 2023 |
7336 |
459.05 |
| Oct 19 2023 |
8428 |
468.43 |
| Oct 19 2023 |
6723 |
450 |
| Oct 19 2023 |
11806 |
453.08 |
| Oct 12 2023 |
7303 |
459.05 |
| Oct 12 2023 |
8442 |
468.43 |
| Oct 12 2023 |
6754 |
450 |
| Oct 12 2023 |
11810 |
453.08 |
| Oct 05 2023 |
7218 |
459.05 |
| Oct 05 2023 |
8441 |
468.43 |
| Oct 05 2023 |
6758 |
450 |
| Oct 05 2023 |
11649 |
453.08 |
| Sep 28 2023 |
7148 |
459.05 |
| Sep 28 2023 |
8445 |
468.43 |
| Sep 28 2023 |
6793 |
450 |
| Sep 28 2023 |
11764 |
453.08 |
| Sep 21 2023 |
7149 |
459.05 |
| Sep 21 2023 |
8442 |
468.43 |
| Sep 21 2023 |
6724 |
450 |
| Sep 21 2023 |
11752 |
453.08 |
| Sep 14 2023 |
7196 |
459.05 |
| Sep 14 2023 |
8459 |
468.43 |
| Sep 14 2023 |
6753 |
450 |
| Sep 14 2023 |
11796 |
453.08 |
| Sep 07 2023 |
7293 |
459.05 |
| Sep 07 2023 |
7803 |
444.32 |
| Sep 07 2023 |
6709 |
450 |
| Sep 07 2023 |
10620 |
430.06 |
| Aug 31 2023 |
7259 |
459.05 |
| Aug 31 2023 |
7874 |
444.32 |
| Aug 31 2023 |
6729 |
450 |
| Aug 31 2023 |
10661 |
430.06 |
| Aug 24 2023 |
7302 |
459.05 |
| Aug 24 2023 |
7830 |
444.32 |
| Aug 24 2023 |
6862 |
450 |
| Aug 24 2023 |
10561 |
430.06 |
| Aug 17 2023 |
7305 |
459.05 |
| Aug 17 2023 |
7849 |
444.32 |
| Aug 17 2023 |
6910 |
450 |
| Aug 17 2023 |
10616 |
430.06 |
| Aug 10 2023 |
7299 |
459.05 |
| Aug 10 2023 |
7836 |
444.32 |
| Aug 10 2023 |
6920 |
450 |
| Aug 10 2023 |
10627 |
430.06 |
| Aug 03 2023 |
7310 |
459.05 |
| Aug 03 2023 |
7797 |
444.32 |
| Aug 03 2023 |
6911 |
450 |
| Aug 03 2023 |
10612 |
430.06 |
| Jul 27 2023 |
7304 |
459.05 |
| Jul 27 2023 |
6968 |
420.04 |
| Jul 27 2023 |
6907 |
450 |
| Jul 27 2023 |
9265 |
407.36 |
| Jul 20 2023 |
7349 |
459.05 |
| Jul 20 2023 |
6955 |
417.93 |
| Jul 20 2023 |
6920 |
450 |
| Jul 20 2023 |
9222 |
407.36 |
| Jul 13 2023 |
7372 |
459.05 |
| Jul 13 2023 |
6958 |
417.93 |
| Jul 13 2023 |
6976 |
450 |
| Jul 13 2023 |
9234 |
407.36 |
| Jul 06 2023 |
7407 |
459.05 |
| Jul 06 2023 |
6957 |
417.93 |
| Jul 06 2023 |
7080 |
450 |
| Jul 06 2023 |
9236 |
407.36 |
| Jun 29 2023 |
7403 |
459.05 |
| Jun 29 2023 |
6902 |
417.93 |
| Jun 29 2023 |
7112 |
450 |
| Jun 29 2023 |
9211 |
407.36 |
| Jun 22 2023 |
7389 |
459.05 |
| Jun 22 2023 |
6879 |
417.93 |
| Jun 22 2023 |
7267 |
450 |
| Jun 22 2023 |
9173 |
407.36 |
| Jun 15 2023 |
7215 |
459.05 |
| Jun 15 2023 |
6211 |
398.74 |
| Jun 15 2023 |
7073 |
450 |
| Jun 15 2023 |
9212 |
407.36 |
| Jun 08 2023 |
7198 |
459.05 |
| Jun 08 2023 |
6216 |
398.74 |
| Jun 08 2023 |
7149 |
450 |
| Jun 08 2023 |
9269 |
407.36 |
| Jun 01 2023 |
7231 |
459.05 |
| Jun 01 2023 |
6111 |
398.74 |
| Jun 01 2023 |
7152 |
450 |
| Jun 01 2023 |
9280 |
407.36 |
| May 25 2023 |
7209 |
459.05 |
| May 25 2023 |
6079 |
398.74 |
| May 25 2023 |
6791 |
450 |
| May 25 2023 |
9203 |
407.36 |
| May 18 2023 |
7240 |
459.05 |
| May 18 2023 |
6022 |
398.74 |
| May 18 2023 |
6782 |
450 |
| May 18 2023 |
9168 |
407.36 |
| May 11 2023 |
7292 |
459.05 |
| May 11 2023 |
5987 |
398.74 |
| May 11 2023 |
7086 |
450 |
| May 11 2023 |
9155 |
407.36 |
| May 04 2023 |
6316 |
468.97 |
| May 04 2023 |
5913 |
398.74 |
| May 04 2023 |
6872 |
450 |
| May 04 2023 |
8989 |
407.36 |
| Apr 27 2023 |
6224 |
468.97 |
| Apr 27 2023 |
5866 |
398.74 |
| Apr 27 2023 |
6935 |
450 |
| Apr 27 2023 |
8900 |
407.36 |
| Apr 20 2023 |
6355 |
480.3 |
| Apr 20 2023 |
5799 |
398.74 |
| Apr 20 2023 |
6587 |
450 |
| Apr 20 2023 |
8849 |
407.36 |
| Apr 13 2023 |
6426 |
488.86 |
| Apr 13 2023 |
5773 |
398.74 |
| Apr 13 2023 |
6573 |
450 |
| Apr 13 2023 |
8808 |
407.36 |
| Apr 06 2023 |
6345 |
488.86 |
| Apr 06 2023 |
5762 |
398.74 |
| Apr 06 2023 |
6628 |
450 |
| Apr 06 2023 |
8751 |
407.36 |
| Mar 30 2023 |
6265 |
488.86 |
| Mar 30 2023 |
5753 |
398.74 |
| Mar 30 2023 |
6190 |
450 |
| Mar 30 2023 |
8713 |
407.36 |
| Mar 23 2023 |
6188 |
488.86 |
| Mar 23 2023 |
5701 |
398.74 |
| Mar 23 2023 |
6264 |
450 |
| Mar 23 2023 |
8668 |
407.36 |
| Mar 16 2023 |
6135 |
488.86 |
| Mar 16 2023 |
5681 |
398.74 |
| Mar 16 2023 |
6184 |
450 |
| Mar 16 2023 |
8621 |
407.36 |
| Mar 09 2023 |
5939 |
488.86 |
| Mar 09 2023 |
5655 |
398.74 |
| Mar 09 2023 |
6247 |
450 |
| Mar 09 2023 |
8516 |
407.36 |
| Mar 02 2023 |
5901 |
488.86 |
| Mar 02 2023 |
5618 |
398.74 |
| Mar 02 2023 |
6282 |
450 |
| Mar 02 2023 |
8482 |
407.36 |
| Feb 23 2023 |
5924 |
488.86 |
| Feb 23 2023 |
5606 |
398.74 |
| Feb 23 2023 |
6344 |
450 |
| Feb 23 2023 |
8492 |
407.36 |
| Feb 16 2023 |
5823 |
488.86 |
| Feb 16 2023 |
5553 |
398.74 |
| Feb 16 2023 |
6358 |
450 |
| Feb 16 2023 |
8394 |
407.36 |
| Feb 09 2023 |
5824 |
488.86 |
| Feb 09 2023 |
5535 |
398.74 |
| Feb 09 2023 |
6358 |
450 |
| Feb 09 2023 |
8383 |
407.36 |
| Feb 02 2023 |
5837 |
488.86 |
| Feb 02 2023 |
5496 |
398.74 |
| Feb 02 2023 |
6306 |
450 |
| Feb 02 2023 |
8369 |
407.36 |
| Jan 26 2023 |
5835 |
488.86 |
| Jan 26 2023 |
5469 |
398.74 |
| Jan 26 2023 |
6303 |
450 |
| Jan 26 2023 |
8356 |
407.36 |
| Jan 19 2023 |
5835 |
488.86 |
| Jan 19 2023 |
5450 |
398.74 |
| Jan 19 2023 |
6332 |
450 |
| Jan 19 2023 |
8342 |
407.36 |
| Jan 12 2023 |
5835 |
488.86 |
| Jan 12 2023 |
5449 |
398.74 |
| Jan 12 2023 |
6342 |
450 |
| Jan 12 2023 |
8341 |
407.36 |
| Jan 05 2023 |
5835 |
488.86 |
| Jan 05 2023 |
5449 |
398.74 |
| Jan 05 2023 |
6338 |
450 |
| Jan 05 2023 |
8343 |
407.36 |
| Dec 29 2022 |
5835 |
488.86 |
| Dec 29 2022 |
5449 |
398.74 |
| Dec 29 2022 |
6340 |
450 |
| Dec 29 2022 |
8343 |
407.36 |
| Dec 22 2022 |
5835 |
488.86 |
| Dec 22 2022 |
5449 |
398.74 |
| Dec 22 2022 |
6340 |
450 |
| Dec 22 2022 |
8343 |
407.36 |
| Dec 15 2022 |
5795 |
488.86 |
| Dec 15 2022 |
5448 |
398.74 |
| Dec 15 2022 |
6349 |
450 |
| Dec 15 2022 |
8340 |
407.36 |
| Dec 08 2022 |
5795 |
488.86 |
| Dec 08 2022 |
5444 |
398.74 |
| Dec 08 2022 |
6390 |
450 |
| Dec 08 2022 |
8337 |
407.36 |
| Dec 01 2022 |
5795 |
488.86 |
| Dec 01 2022 |
5444 |
398.74 |
| Dec 01 2022 |
6411 |
450 |
| Dec 01 2022 |
8337 |
407.36 |
| Nov 24 2022 |
5795 |
488.86 |
| Nov 24 2022 |
5444 |
398.74 |
| Nov 24 2022 |
6412 |
450 |
| Nov 24 2022 |
8337 |
407.36 |
| Nov 17 2022 |
5764 |
488.86 |
| Nov 17 2022 |
5441 |
398.74 |
| Nov 17 2022 |
6428 |
450 |
| Nov 17 2022 |
8325 |
407.36 |
| Nov 10 2022 |
5765 |
488.86 |
| Nov 10 2022 |
5441 |
398.74 |
| Nov 10 2022 |
6508 |
450 |
| Nov 10 2022 |
8326 |
407.36 |
| Nov 03 2022 |
5763 |
488.86 |
| Nov 03 2022 |
5420 |
398.74 |
| Nov 03 2022 |
6471 |
450 |
| Nov 03 2022 |
8304 |
407.36 |
| Oct 27 2022 |
5763 |
488.86 |
| Oct 27 2022 |
5413 |
398.74 |
| Oct 27 2022 |
6483 |
450 |
| Oct 27 2022 |
8300 |
407.36 |
| Oct 20 2022 |
5772 |
488.86 |
| Oct 20 2022 |
5413 |
398.74 |
| Oct 20 2022 |
6509 |
450 |
| Oct 20 2022 |
8307 |
407.36 |
| Oct 13 2022 |
5763 |
488.86 |
| Oct 13 2022 |
5413 |
398.74 |
| Oct 13 2022 |
6569 |
450 |
| Oct 13 2022 |
8293 |
407.36 |
| Oct 06 2022 |
5772 |
488.86 |
| Oct 06 2022 |
5418 |
398.74 |
| Oct 06 2022 |
6594 |
450 |
| Oct 06 2022 |
8294 |
407.36 |
| Sep 29 2022 |
5762 |
488.86 |
| Sep 29 2022 |
5431 |
398.74 |
| Sep 29 2022 |
6541 |
450 |
| Sep 29 2022 |
8291 |
407.36 |
| Sep 22 2022 |
5750 |
488.86 |
| Sep 22 2022 |
5427 |
398.74 |
| Sep 22 2022 |
6439 |
450 |
| Sep 22 2022 |
8281 |
407.36 |
| Sep 15 2022 |
5740 |
488.86 |
| Sep 15 2022 |
5421 |
398.74 |
| Sep 15 2022 |
6485 |
450 |
| Sep 15 2022 |
8273 |
407.36 |
| Sep 08 2022 |
5764 |
488.86 |
| Sep 08 2022 |
5364 |
398.74 |
| Sep 08 2022 |
6313 |
450 |
| Sep 08 2022 |
8241 |
407.36 |
| Sep 01 2022 |
5684 |
485.95 |
| Sep 01 2022 |
5283 |
398.74 |
| Sep 01 2022 |
6295 |
450 |
| Sep 01 2022 |
8138 |
407.36 |
| Aug 25 2022 |
5625 |
485.95 |
| Aug 25 2022 |
5231 |
398.74 |
| Aug 25 2022 |
6312 |
450 |
| Aug 25 2022 |
8064 |
407.36 |
| Aug 18 2022 |
5556 |
485.95 |
| Aug 18 2022 |
5200 |
398.74 |
| Aug 18 2022 |
6319 |
450 |
| Aug 18 2022 |
8014 |
407.36 |
| Aug 11 2022 |
5531 |
485.95 |
| Aug 11 2022 |
5123 |
398.74 |
| Aug 11 2022 |
6320 |
450 |
| Aug 11 2022 |
7967 |
407.36 |
| Aug 04 2022 |
5504 |
485.95 |
| Aug 04 2022 |
4925 |
393.34 |
| Aug 04 2022 |
6320 |
450 |
| Aug 04 2022 |
7884 |
406.23 |
| Jul 28 2022 |
5421 |
485.95 |
| Jul 28 2022 |
4834 |
393.34 |
| Jul 28 2022 |
6331 |
450 |
| Jul 28 2022 |
7782 |
406.23 |
| Jul 21 2022 |
5399 |
485.95 |
| Jul 21 2022 |
4752 |
393.34 |
| Jul 21 2022 |
7689 |
406.23 |
| Jul 14 2022 |
5377 |
485.95 |
| Jul 14 2022 |
4745 |
393.34 |
| Jul 14 2022 |
7675 |
406.23 |
| Jul 07 2022 |
5306 |
485.95 |
| Jul 07 2022 |
4705 |
393.34 |
| Jul 07 2022 |
7598 |
406.23 |
| Jun 30 2022 |
5258 |
485.95 |
| Jun 30 2022 |
4602 |
390.36 |
| Jun 30 2022 |
6673 |
388.18 |
| Jun 23 2022 |
5256 |
485.95 |
| Jun 23 2022 |
4574 |
390.36 |
| Jun 23 2022 |
6659 |
388.18 |
| Jun 16 2022 |
5173 |
485.95 |
| Jun 16 2022 |
4389 |
390.36 |
| Jun 16 2022 |
6497 |
388.18 |
| Jun 09 2022 |
5101 |
485.95 |
| Jun 09 2022 |
4344 |
390.36 |
| Jun 09 2022 |
6402 |
388.18 |
| Jun 02 2022 |
4954 |
485.95 |
| Jun 02 2022 |
4199 |
390.36 |
| Jun 02 2022 |
6252 |
388.18 |
| May 26 2022 |
4881 |
485.95 |
| May 26 2022 |
4126 |
390.36 |
| May 26 2022 |
6116 |
388.18 |
| May 19 2022 |
4713 |
491.78 |
| May 19 2022 |
3993 |
390.36 |
| May 19 2022 |
5936 |
388.18 |
| May 12 2022 |
4687 |
491.78 |
| May 12 2022 |
3957 |
390.36 |
| May 12 2022 |
5880 |
388.18 |
| May 05 2022 |
4512 |
491.78 |
| May 05 2022 |
4210 |
404.95 |
| May 05 2022 |
6265 |
399.78 |
| Apr 28 2022 |
4618 |
530.69 |
| Apr 28 2022 |
4107 |
404.95 |
| Apr 28 2022 |
6344 |
404.95 |
| Apr 21 2022 |
4337 |
530.69 |
| Apr 21 2022 |
3943 |
404.95 |
| Apr 21 2022 |
6120 |
404.95 |
| Apr 14 2022 |
4110 |
530.69 |
| Apr 14 2022 |
3881 |
404.95 |
| Apr 14 2022 |
6010 |
404.95 |
| Apr 07 2022 |
3949 |
530.69 |
| Apr 07 2022 |
3831 |
404.95 |
| Apr 07 2022 |
5926 |
404.95 |
| Mar 31 2022 |
3910 |
530.69 |
| Mar 31 2022 |
3816 |
404.95 |
| Mar 31 2022 |
5904 |
404.95 |
| Mar 24 2022 |
3671 |
530.69 |
| Mar 24 2022 |
3719 |
404.95 |
| Mar 24 2022 |
5742 |
404.95 |
| Mar 17 2022 |
3663 |
530.69 |
| Mar 17 2022 |
3661 |
404.95 |
| Mar 17 2022 |
5695 |
404.95 |
| Mar 10 2022 |
3446 |
530.69 |
| Mar 10 2022 |
3642 |
404.95 |
| Mar 10 2022 |
5597 |
404.95 |
| Mar 03 2022 |
3531 |
530.69 |
| Mar 03 2022 |
3653 |
404.95 |
| Mar 03 2022 |
5651 |
404.95 |
| Feb 24 2022 |
3525 |
530.69 |
| Feb 24 2022 |
3635 |
404.95 |
| Feb 24 2022 |
5541 |
404.95 |
| Feb 17 2022 |
3398 |
530.69 |
| Feb 17 2022 |
3412 |
404.95 |
| Feb 17 2022 |
5170 |
404.95 |
| Feb 10 2022 |
3501 |
530.69 |
| Feb 10 2022 |
3453 |
404.95 |
| Feb 10 2022 |
5282 |
404.95 |
| Feb 03 2022 |
3574 |
530.69 |
| Feb 03 2022 |
3502 |
404.95 |
| Feb 03 2022 |
5342 |
404.95 |
| Jan 27 2022 |
3639 |
530.69 |
| Jan 27 2022 |
3531 |
404.95 |
| Jan 27 2022 |
5368 |
404.95 |
| Jan 20 2022 |
3693 |
530.69 |
| Jan 20 2022 |
3555 |
404.95 |
| Jan 20 2022 |
5408 |
404.95 |
| Jan 13 2022 |
3693 |
530.69 |
| Jan 13 2022 |
3584 |
404.95 |
| Jan 13 2022 |
5420 |
404.95 |
| Jan 06 2022 |
3693 |
530.69 |
| Jan 06 2022 |
3584 |
404.95 |
| Jan 06 2022 |
5420 |
404.95 |
| Dec 30 2021 |
3693 |
530.69 |
| Dec 30 2021 |
3589 |
404.95 |
| Dec 30 2021 |
5420 |
404.95 |
| Dec 23 2021 |
3693 |
530.69 |
| Dec 23 2021 |
3589 |
404.95 |
| Dec 23 2021 |
5420 |
404.95 |
| Dec 16 2021 |
3693 |
530.69 |
| Dec 16 2021 |
3589 |
404.95 |
| Dec 16 2021 |
5420 |
404.95 |
| Dec 09 2021 |
3693 |
530.69 |
| Dec 09 2021 |
3589 |
404.95 |
| Dec 09 2021 |
5420 |
404.95 |
| Dec 02 2021 |
3693 |
530.69 |
| Dec 02 2021 |
3589 |
404.95 |
| Dec 02 2021 |
5421 |
404.95 |
| Nov 25 2021 |
3693 |
530.69 |
| Nov 25 2021 |
3589 |
404.95 |
| Nov 25 2021 |
5421 |
404.95 |
| Nov 18 2021 |
3693 |
530.69 |
| Nov 18 2021 |
3589 |
404.95 |
| Nov 18 2021 |
5421 |
404.95 |
| Nov 11 2021 |
3693 |
530.69 |
| Nov 11 2021 |
3589 |
404.95 |
| Nov 11 2021 |
5421 |
404.95 |
| Nov 04 2021 |
3719 |
530.69 |
| Nov 04 2021 |
3589 |
404.95 |
| Nov 04 2021 |
5440 |
404.95 |
| Oct 28 2021 |
3719 |
530.69 |
| Oct 28 2021 |
3589 |
404.95 |
| Oct 28 2021 |
5440 |
404.95 |
| Oct 21 2021 |
3719 |
530.69 |
| Oct 21 2021 |
3589 |
404.95 |
| Oct 21 2021 |
5440 |
404.95 |
| Oct 14 2021 |
3763 |
530.69 |
| Oct 14 2021 |
3589 |
404.95 |
| Oct 14 2021 |
5448 |
404.95 |
| Oct 07 2021 |
3766 |
530.69 |
| Oct 07 2021 |
3592 |
404.95 |
| Oct 07 2021 |
5448 |
404.95 |
| Sep 30 2021 |
3751 |
530.69 |
| Sep 30 2021 |
3545 |
404.95 |
| Sep 30 2021 |
5397 |
404.95 |
| Sep 23 2021 |
3715 |
530.69 |
| Sep 23 2021 |
3448 |
404.95 |
| Sep 23 2021 |
5281 |
404.95 |
| Sep 16 2021 |
3637 |
530.69 |
| Sep 16 2021 |
3408 |
404.95 |
| Sep 16 2021 |
5165 |
404.95 |
| Sep 09 2021 |
3693 |
530.69 |
| Sep 09 2021 |
3778 |
420.54 |
| Sep 09 2021 |
5979 |
424.57 |
| Sep 02 2021 |
3696 |
530.69 |
| Sep 02 2021 |
3628 |
420.54 |
| Sep 02 2021 |
5826 |
424.57 |
| Aug 26 2021 |
3675 |
530.69 |
| Aug 26 2021 |
3655 |
420.54 |
| Aug 26 2021 |
5932 |
424.57 |
| Aug 19 2021 |
3761 |
530.69 |
| Aug 19 2021 |
3488 |
420.54 |
| Aug 19 2021 |
5846 |
424.57 |
| Aug 12 2021 |
3799 |
530.69 |
| Aug 12 2021 |
3494 |
420.54 |
| Aug 12 2021 |
5873 |
424.57 |
| Aug 05 2021 |
3816 |
530.69 |
| Aug 05 2021 |
3503 |
420.54 |
| Aug 05 2021 |
5855 |
424.57 |
| Jul 29 2021 |
3852 |
530.69 |
| Jul 29 2021 |
3985 |
441.13 |
| Jul 29 2021 |
6587 |
441.13 |
| Jul 22 2021 |
3799 |
530.69 |
| Jul 22 2021 |
4128 |
450.9 |
| Jul 22 2021 |
6586 |
443.49 |
| Jul 15 2021 |
3875 |
530.69 |
| Jul 15 2021 |
4177 |
450.9 |
| Jul 15 2021 |
6639 |
443.49 |
| Jul 08 2021 |
3941 |
530.69 |
| Jul 08 2021 |
4310 |
450.9 |
| Jul 08 2021 |
6753 |
443.49 |
| Jul 01 2021 |
4032 |
530.69 |
| Jul 01 2021 |
5028 |
481.05 |
| Jul 01 2021 |
7888 |
467.85 |
| Jun 24 2021 |
4061 |
530.69 |
| Jun 24 2021 |
5185 |
481.05 |
| Jun 24 2021 |
8020 |
467.85 |
| Jun 17 2021 |
4080 |
530.69 |
| Jun 17 2021 |
5174 |
481.05 |
| Jun 17 2021 |
7979 |
467.85 |
| Jun 10 2021 |
4059 |
534.8 |
| Jun 10 2021 |
5270 |
488.81 |
| Jun 10 2021 |
8309 |
479.56 |
| Jun 03 2021 |
8340 |
479.56 |
| May 27 2021 |
4190 |
534.8 |
| May 27 2021 |
5512 |
488.81 |
| May 27 2021 |
9512 |
479.56 |
| May 07 2021 |
20850 |
520.7 |
| Apr 30 2021 |
3371 |
563.64 |
| Apr 30 2021 |
1400 |
508.54 |
| Apr 30 2021 |
3682 |
531.67 |
| Apr 30 2021 |
5938 |
539.83 |
| Apr 23 2021 |
2901 |
563.64 |
| Apr 23 2021 |
3530 |
531.67 |
| Apr 23 2021 |
1363 |
508.54 |
| Apr 23 2021 |
5418 |
539.83 |
| Apr 16 2021 |
1298 |
508.54 |
| Apr 16 2021 |
3316 |
531.67 |
| Apr 16 2021 |
2090 |
508.54 |
| Apr 16 2021 |
4710 |
520.1 |
| Apr 09 2021 |
2764 |
531.67 |
| Apr 09 2021 |
1298 |
508.54 |
| Apr 09 2021 |
1943 |
508.54 |
| Apr 09 2021 |
4042 |
520.1 |
| Apr 02 2021 |
1914 |
508.54 |
| Apr 02 2021 |
2754 |
531.67 |
| Apr 02 2021 |
1298 |
508.54 |
| Apr 02 2021 |
4007 |
520.1 |
| Mar 26 2021 |
2503 |
531.67 |
| Mar 26 2021 |
1298 |
508.54 |
| Mar 26 2021 |
1743 |
508.54 |
| Mar 26 2021 |
3759 |
520.1 |
| Mar 19 2021 |
1137 |
508.54 |
| Mar 19 2021 |
2215 |
531.67 |
| Mar 19 2021 |
1692 |
508.54 |
| Mar 19 2021 |
3455 |
520.1 |
| Mar 12 2021 |
1543 |
508.54 |
| Mar 12 2021 |
2058 |
531.67 |
| Mar 12 2021 |
1056 |
508.54 |
| Mar 12 2021 |
3207 |
520.1 |
| Mar 05 2021 |
3150 |
531.67 |
| Mar 05 2021 |
1366 |
508.54 |
| Mar 05 2021 |
2681 |
508.54 |
| Mar 05 2021 |
4987 |
520.1 |
| Feb 26 2021 |
3774 |
531.67 |
| Feb 26 2021 |
1606 |
508.54 |
| Feb 26 2021 |
3211 |
508.54 |
| Feb 26 2021 |
5825 |
520.1 |
| Feb 19 2021 |
4009 |
531.67 |
| Feb 19 2021 |
1627 |
508.54 |
| Feb 19 2021 |
4062 |
508.54 |
| Feb 19 2021 |
6588 |
520.1 |
| Feb 12 2021 |
4427 |
508.54 |
| Feb 12 2021 |
4362 |
531.67 |
| Feb 12 2021 |
1955 |
508.54 |
| Feb 12 2021 |
6994 |
520.1 |
| Feb 05 2021 |
4778 |
531.67 |
| Feb 05 2021 |
2130 |
508.54 |
| Feb 05 2021 |
4716 |
508.54 |
| Feb 05 2021 |
7444 |
520.1 |
| Jan 29 2021 |
4950 |
531.67 |
| Jan 29 2021 |
2143 |
508.54 |
| Jan 29 2021 |
4873 |
508.54 |
| Jan 29 2021 |
7671 |
520.1 |
| Jan 22 2021 |
5023 |
508.54 |
| Jan 22 2021 |
2153 |
508.54 |
| Jan 22 2021 |
5062 |
531.67 |
| Jan 22 2021 |
7822 |
520.1 |
| Jan 15 2021 |
2153 |
508.54 |
| Jan 15 2021 |
5268 |
531.67 |
| Jan 15 2021 |
5023 |
508.54 |
| Jan 15 2021 |
7976 |
520.1 |
| Jan 08 2021 |
2153 |
508.54 |
| Jan 08 2021 |
5268 |
531.67 |
| Jan 08 2021 |
5023 |
508.54 |
| Jan 08 2021 |
7945 |
520.1 |
| Jan 01 2021 |
5251 |
531.67 |
| Jan 01 2021 |
2153 |
508.54 |
| Jan 01 2021 |
5023 |
508.54 |
| Jan 01 2021 |
7901 |
520.1 |
| Dec 25 2020 |
5023 |
508.54 |
| Dec 25 2020 |
2153 |
508.54 |
| Dec 25 2020 |
5251 |
531.67 |
| Dec 25 2020 |
7901 |
520.1 |
| Dec 18 2020 |
5251 |
531.67 |
| Dec 18 2020 |
2102 |
508.54 |
| Dec 18 2020 |
5023 |
508.54 |
| Dec 18 2020 |
7901 |
520.1 |
| Dec 11 2020 |
2102 |
508.54 |
| Dec 11 2020 |
5251 |
531.67 |
| Dec 11 2020 |
5023 |
508.54 |
| Dec 11 2020 |
7880 |
520.1 |
| Dec 04 2020 |
5193 |
531.67 |
| Dec 04 2020 |
2102 |
508.54 |
| Dec 04 2020 |
5023 |
508.54 |
| Dec 04 2020 |
7839 |
520.1 |
| Nov 27 2020 |
5193 |
531.67 |
| Nov 27 2020 |
2102 |
508.54 |
| Nov 27 2020 |
5023 |
508.54 |
| Nov 27 2020 |
7839 |
520.1 |
| Nov 20 2020 |
5193 |
531.67 |
| Nov 20 2020 |
2102 |
508.54 |
| Nov 20 2020 |
5023 |
508.54 |
| Nov 20 2020 |
7839 |
520.1 |
| Nov 13 2020 |
2102 |
508.54 |
| Nov 13 2020 |
5193 |
531.67 |
| Nov 13 2020 |
5023 |
508.54 |
| Nov 13 2020 |
7839 |
520.1 |
| Nov 06 2020 |
5023 |
508.54 |
| Nov 06 2020 |
5193 |
531.67 |
| Nov 06 2020 |
2102 |
508.54 |
| Nov 06 2020 |
7943 |
520.1 |
| Oct 30 2020 |
2081 |
508.54 |
| Oct 30 2020 |
5181 |
531.67 |
| Oct 30 2020 |
5010 |
508.54 |
| Oct 30 2020 |
7862 |
520.1 |
| Oct 23 2020 |
5181 |
531.67 |
| Oct 23 2020 |
2070 |
508.54 |
| Oct 23 2020 |
4832 |
508.54 |
| Oct 23 2020 |
7767 |
520.1 |
| Oct 16 2020 |
4896 |
508.54 |
| Oct 16 2020 |
5149 |
531.67 |
| Oct 16 2020 |
1984 |
508.54 |
| Oct 16 2020 |
7790 |
520.1 |
| Oct 09 2020 |
5099 |
531.67 |
| Oct 09 2020 |
1984 |
508.54 |
| Oct 09 2020 |
4888 |
508.54 |
| Oct 09 2020 |
7746 |
520.1 |
| Oct 02 2020 |
4790 |
508.54 |
| Oct 02 2020 |
4789 |
531.67 |
| Oct 02 2020 |
1929 |
508.54 |
| Oct 02 2020 |
7409 |
520.1 |
| Sep 25 2020 |
4867 |
531.67 |
| Sep 25 2020 |
7780 |
531.67 |
| Sep 18 2020 |
4905 |
531.67 |
| Sep 18 2020 |
7828 |
531.67 |
| Sep 11 2020 |
4973 |
531.67 |
| Sep 11 2020 |
7554 |
531.67 |
| Sep 04 2020 |
5282 |
531.67 |
| Sep 04 2020 |
8402 |
531.67 |
| Aug 28 2020 |
5984 |
537.5 |
| Aug 28 2020 |
9208 |
537.5 |
| Aug 21 2020 |
6395 |
537.5 |
| Aug 21 2020 |
9963 |
537.5 |
| Aug 14 2020 |
6675 |
537.5 |
| Aug 14 2020 |
10457 |
537.5 |
| Aug 07 2020 |
7227 |
537.5 |
| Aug 07 2020 |
11212 |
537.5 |
| Jul 31 2020 |
7862 |
537.5 |
| Jul 31 2020 |
11960 |
537.5 |
| Jul 24 2020 |
8511 |
537.5 |
| Jul 24 2020 |
12752 |
537.5 |
| Jul 17 2020 |
9215 |
537.5 |
| Jul 17 2020 |
13347 |
537.5 |
| Jul 10 2020 |
10076 |
537.5 |
| Jul 10 2020 |
14209 |
537.5 |
