| Mar 18 2025 |
2701 |
377.42 |
| Mar 18 2025 |
2692 |
330.87 |
| Mar 18 2025 |
3781 |
354.15 |
| Mar 11 2025 |
2688 |
377.42 |
| Mar 11 2025 |
2687 |
330.87 |
| Mar 11 2025 |
3772 |
354.15 |
| Mar 04 2025 |
2664 |
377.42 |
| Mar 04 2025 |
2676 |
330.87 |
| Mar 04 2025 |
3784 |
354.15 |
| Feb 25 2025 |
2681 |
377.42 |
| Feb 25 2025 |
2681 |
330.87 |
| Feb 25 2025 |
3785 |
354.15 |
| Feb 18 2025 |
2284 |
381 |
| Feb 18 2025 |
2663 |
330.87 |
| Feb 18 2025 |
4213 |
348.82 |
| Feb 11 2025 |
2078 |
368.81 |
| Feb 11 2025 |
3018 |
340.39 |
| Feb 11 2025 |
3488 |
330.82 |
| Feb 04 2025 |
2060 |
368.81 |
| Feb 04 2025 |
3006 |
340.39 |
| Feb 04 2025 |
3476 |
330.82 |
| Jan 29 2025 |
2078 |
368.81 |
| Jan 29 2025 |
3006 |
340.39 |
| Jan 29 2025 |
3468 |
330.82 |
| Jan 22 2025 |
2093 |
368.81 |
| Jan 22 2025 |
2996 |
340.39 |
| Jan 22 2025 |
3464 |
330.82 |
| Jan 15 2025 |
2095 |
368.81 |
| Jan 15 2025 |
2999 |
340.39 |
| Jan 15 2025 |
3463 |
330.82 |
| Jan 08 2025 |
2095 |
368.81 |
| Jan 08 2025 |
1605 |
340.39 |
| Jan 08 2025 |
3439 |
330.82 |
| Jan 01 2025 |
2095 |
368.81 |
| Jan 01 2025 |
1617 |
340.39 |
| Jan 01 2025 |
3442 |
330.82 |
| Dec 25 2024 |
2095 |
368.81 |
| Dec 25 2024 |
1617 |
340.39 |
| Dec 25 2024 |
3440 |
330.82 |
| Dec 18 2024 |
2080 |
368.81 |
| Dec 18 2024 |
1617 |
340.39 |
| Dec 18 2024 |
3440 |
330.82 |
| Dec 11 2024 |
2080 |
368.81 |
| Dec 11 2024 |
1615 |
340.39 |
| Dec 11 2024 |
3438 |
330.82 |
| Dec 04 2024 |
2080 |
368.81 |
| Dec 04 2024 |
1615 |
340.39 |
| Dec 04 2024 |
3439 |
330.82 |
| Nov 27 2024 |
2080 |
368.81 |
| Nov 27 2024 |
1615 |
340.39 |
| Nov 27 2024 |
3439 |
330.82 |
| Nov 20 2024 |
2080 |
368.81 |
| Nov 20 2024 |
1615 |
340.39 |
| Nov 20 2024 |
3440 |
330.82 |
| Nov 13 2024 |
2079 |
368.81 |
| Nov 13 2024 |
1615 |
340.39 |
| Nov 13 2024 |
3437 |
330.82 |
| Nov 06 2024 |
2066 |
368.81 |
| Nov 06 2024 |
1615 |
340.39 |
| Nov 06 2024 |
3435 |
330.82 |
| Oct 30 2024 |
2055 |
368.81 |
| Oct 30 2024 |
1618 |
340.39 |
| Oct 30 2024 |
3427 |
330.82 |
| Oct 23 2024 |
2055 |
368.81 |
| Oct 23 2024 |
1614 |
340.39 |
| Oct 23 2024 |
3632 |
330.82 |
| Oct 16 2024 |
2053 |
368.81 |
| Oct 16 2024 |
1615 |
340.39 |
| Oct 16 2024 |
3635 |
330.82 |
| Oct 09 2024 |
2068 |
368.81 |
| Oct 09 2024 |
1617 |
340.39 |
| Oct 09 2024 |
3633 |
330.82 |
| Oct 02 2024 |
2064 |
368.81 |
| Oct 02 2024 |
1603 |
340.39 |
| Oct 02 2024 |
3626 |
330.82 |
| Sep 25 2024 |
2024 |
368.81 |
| Sep 25 2024 |
1591 |
340.39 |
| Sep 25 2024 |
3638 |
330.82 |
| Sep 18 2024 |
2037 |
368.81 |
| Sep 18 2024 |
1587 |
340.39 |
| Sep 18 2024 |
3597 |
330.82 |
| Sep 11 2024 |
2036 |
368.81 |
| Sep 11 2024 |
1566 |
340.39 |
| Sep 11 2024 |
3602 |
330.82 |
| Sep 04 2024 |
1970 |
368.81 |
| Sep 04 2024 |
1575 |
340.39 |
| Sep 04 2024 |
3557 |
330.82 |
| Aug 28 2024 |
1976 |
368.81 |
| Aug 28 2024 |
1576 |
340.39 |
| Aug 28 2024 |
3602 |
330.82 |
| Aug 21 2024 |
1990 |
368.81 |
| Aug 21 2024 |
1319 |
340.39 |
| Aug 21 2024 |
3626 |
330.82 |
| Aug 14 2024 |
1993 |
368.81 |
| Aug 14 2024 |
1238 |
340.39 |
| Aug 14 2024 |
3511 |
330.82 |
| Aug 07 2024 |
1979 |
368.81 |
| Aug 07 2024 |
2336 |
340.39 |
| Aug 07 2024 |
2108 |
291.14 |
| Jul 31 2024 |
1994 |
368.81 |
| Jul 31 2024 |
2603 |
339.57 |
| Jul 31 2024 |
2004 |
288.11 |
| Jul 24 2024 |
1973 |
368.81 |
| Jul 24 2024 |
2645 |
339.57 |
| Jul 24 2024 |
1968 |
288.11 |
| Jul 17 2024 |
1993 |
368.81 |
| Jul 17 2024 |
2978 |
349.17 |
| Jul 17 2024 |
1994 |
288.11 |
| Jul 10 2024 |
2011 |
368.81 |
| Jul 10 2024 |
2922 |
349.17 |
| Jul 10 2024 |
2007 |
288.11 |
| Jul 03 2024 |
2001 |
368.81 |
| Jul 03 2024 |
2920 |
349.17 |
| Jul 03 2024 |
1661 |
275.53 |
| Jun 26 2024 |
2012 |
368.81 |
| Jun 26 2024 |
2753 |
345.65 |
| Jun 26 2024 |
1620 |
275.53 |
| Jun 19 2024 |
1958 |
368.81 |
| Jun 19 2024 |
2393 |
328.71 |
| Jun 19 2024 |
1414 |
266.14 |
| Jun 12 2024 |
1966 |
368.81 |
| Jun 12 2024 |
2385 |
328.71 |
| Jun 12 2024 |
1433 |
266.14 |
| Jun 05 2024 |
1961 |
368.81 |
| Jun 05 2024 |
2346 |
326.6 |
| Jun 05 2024 |
1492 |
266.14 |
| May 29 2024 |
1983 |
368.81 |
| May 29 2024 |
2331 |
326.6 |
| May 29 2024 |
888 |
239.11 |
| May 22 2024 |
1934 |
368.81 |
| May 22 2024 |
2350 |
326.6 |
| May 22 2024 |
892 |
239.11 |
| May 15 2024 |
1782 |
363.15 |
| May 15 2024 |
2313 |
326.6 |
| May 15 2024 |
1854 |
288.11 |
| May 08 2024 |
1740 |
363.15 |
| May 08 2024 |
2272 |
326.6 |
| May 08 2024 |
1833 |
288.11 |
| May 01 2024 |
1760 |
363.15 |
| May 01 2024 |
2288 |
326.6 |
| May 01 2024 |
1893 |
288.11 |
| Apr 24 2024 |
2691 |
352.35 |
| Apr 24 2024 |
3336 |
326.6 |
| Apr 24 2024 |
2690 |
288.11 |
| Apr 17 2024 |
2880 |
352.35 |
| Apr 17 2024 |
3315 |
326.6 |
| Apr 17 2024 |
2815 |
288.11 |
| Apr 10 2024 |
2797 |
350.85 |
| Apr 10 2024 |
3117 |
320.8 |
| Apr 10 2024 |
2324 |
276.05 |
| Apr 03 2024 |
3297 |
365.17 |
| Apr 03 2024 |
3306 |
326.6 |
| Apr 03 2024 |
3473 |
302.25 |
| Mar 27 2024 |
2652 |
343.83 |
| Mar 27 2024 |
3187 |
323.17 |
| Mar 27 2024 |
2048 |
267.56 |
| Mar 21 2024 |
2676 |
343.83 |
| Mar 21 2024 |
3196 |
323.17 |
| Mar 21 2024 |
2057 |
267.56 |
| Mar 14 2024 |
2289 |
333.08 |
| Mar 14 2024 |
3177 |
323.17 |
| Mar 14 2024 |
2067 |
267.89 |
| Mar 07 2024 |
2295 |
333.08 |
| Mar 07 2024 |
3197 |
323.17 |
| Mar 07 2024 |
2073 |
267.89 |
| Feb 29 2024 |
2347 |
333.08 |
| Feb 29 2024 |
3199 |
323.17 |
| Feb 29 2024 |
2080 |
267.89 |
| Feb 22 2024 |
2334 |
333.08 |
| Feb 22 2024 |
3188 |
323.17 |
| Feb 22 2024 |
2094 |
267.89 |
| Feb 15 2024 |
2697 |
345.37 |
| Feb 15 2024 |
3201 |
323.17 |
| Feb 15 2024 |
2538 |
280.76 |
| Feb 08 2024 |
2679 |
345.37 |
| Feb 08 2024 |
3198 |
323.17 |
| Feb 08 2024 |
2510 |
280.76 |
| Feb 01 2024 |
2548 |
345.37 |
| Feb 01 2024 |
3232 |
323.17 |
| Feb 01 2024 |
2451 |
280.76 |
| Jan 25 2024 |
2528 |
345.37 |
| Jan 25 2024 |
3226 |
323.17 |
| Jan 25 2024 |
2450 |
280.76 |
| Jan 18 2024 |
2528 |
345.37 |
| Jan 18 2024 |
3219 |
323.17 |
| Jan 18 2024 |
2449 |
280.76 |
| Jan 11 2024 |
2528 |
345.37 |
| Jan 11 2024 |
3219 |
323.17 |
| Jan 11 2024 |
2450 |
280.76 |
| Jan 04 2024 |
2528 |
345.37 |
| Jan 04 2024 |
3221 |
323.17 |
| Jan 04 2024 |
2452 |
280.76 |
| Dec 28 2023 |
2528 |
345.37 |
| Dec 28 2023 |
3222 |
323.17 |
| Dec 28 2023 |
2454 |
280.76 |
| Dec 21 2023 |
2528 |
345.37 |
| Dec 21 2023 |
3222 |
323.17 |
| Dec 21 2023 |
2454 |
280.76 |
| Dec 14 2023 |
2528 |
345.37 |
| Dec 14 2023 |
3221 |
323.17 |
| Dec 14 2023 |
2454 |
280.76 |
| Dec 07 2023 |
2528 |
345.37 |
| Dec 07 2023 |
3221 |
323.17 |
| Dec 07 2023 |
2454 |
280.76 |
| Nov 30 2023 |
2517 |
345.37 |
| Nov 30 2023 |
3220 |
323.17 |
| Nov 30 2023 |
2452 |
280.76 |
| Nov 23 2023 |
2517 |
345.37 |
| Nov 23 2023 |
3220 |
323.17 |
| Nov 23 2023 |
2446 |
280.76 |
| Nov 16 2023 |
2517 |
345.37 |
| Nov 16 2023 |
3220 |
323.17 |
| Nov 16 2023 |
2445 |
280.76 |
| Nov 09 2023 |
2518 |
345.37 |
| Nov 09 2023 |
3218 |
323.17 |
| Nov 09 2023 |
2453 |
280.76 |
| Nov 02 2023 |
2518 |
345.37 |
| Nov 02 2023 |
3218 |
323.17 |
| Nov 02 2023 |
2453 |
280.76 |
| Oct 26 2023 |
2493 |
345.37 |
| Oct 26 2023 |
3226 |
323.17 |
| Oct 26 2023 |
2466 |
280.76 |
| Oct 19 2023 |
2496 |
345.37 |
| Oct 19 2023 |
3225 |
323.17 |
| Oct 19 2023 |
2448 |
280.76 |
| Oct 12 2023 |
2496 |
345.37 |
| Oct 12 2023 |
3227 |
323.17 |
| Oct 12 2023 |
2448 |
280.76 |
| Oct 05 2023 |
2498 |
345.37 |
| Oct 05 2023 |
3224 |
323.17 |
| Oct 05 2023 |
2390 |
280.76 |
| Sep 28 2023 |
2569 |
345.37 |
| Sep 28 2023 |
3224 |
323.17 |
| Sep 28 2023 |
2402 |
280.76 |
| Sep 21 2023 |
2569 |
345.37 |
| Sep 21 2023 |
3219 |
323.17 |
| Sep 21 2023 |
2402 |
280.76 |
| Sep 14 2023 |
2597 |
345.37 |
| Sep 14 2023 |
3229 |
323.17 |
| Sep 14 2023 |
2413 |
280.76 |
| Sep 07 2023 |
2604 |
345.37 |
| Sep 07 2023 |
3239 |
323.17 |
| Sep 07 2023 |
2418 |
280.76 |
| Aug 31 2023 |
2603 |
345.37 |
| Aug 31 2023 |
3275 |
323.17 |
| Aug 31 2023 |
2445 |
280.76 |
| Aug 24 2023 |
2631 |
345.37 |
| Aug 24 2023 |
3267 |
323.17 |
| Aug 24 2023 |
2462 |
280.76 |
| Aug 17 2023 |
2616 |
345.37 |
| Aug 17 2023 |
3294 |
323.17 |
| Aug 17 2023 |
2486 |
280.76 |
| Aug 10 2023 |
2619 |
345.37 |
| Aug 10 2023 |
3350 |
324.74 |
| Aug 10 2023 |
2928 |
292.24 |
| Aug 03 2023 |
2607 |
345.37 |
| Aug 03 2023 |
3299 |
323.66 |
| Aug 03 2023 |
2930 |
292.24 |
| Jul 27 2023 |
2617 |
345.37 |
| Jul 27 2023 |
2925 |
312.86 |
| Jul 27 2023 |
4236 |
321.24 |
| Jul 20 2023 |
2655 |
345.37 |
| Jul 20 2023 |
2948 |
312.86 |
| Jul 20 2023 |
4220 |
321.24 |
| Jul 13 2023 |
2662 |
345.37 |
| Jul 13 2023 |
2988 |
312.86 |
| Jul 13 2023 |
4266 |
321.24 |
| Jul 06 2023 |
2692 |
345.37 |
| Jul 06 2023 |
3008 |
312.86 |
| Jul 06 2023 |
4607 |
328.53 |
| Jun 29 2023 |
2679 |
345.37 |
| Jun 29 2023 |
2999 |
312.86 |
| Jun 29 2023 |
4597 |
328.53 |
| Jun 22 2023 |
2678 |
345.37 |
| Jun 22 2023 |
2900 |
309.77 |
| Jun 22 2023 |
4585 |
328.53 |
| Jun 15 2023 |
2693 |
345.37 |
| Jun 15 2023 |
2925 |
309.77 |
| Jun 15 2023 |
4614 |
328.53 |
| Jun 08 2023 |
2719 |
345.37 |
| Jun 08 2023 |
2704 |
302.16 |
| Jun 08 2023 |
4492 |
325.59 |
| Jun 01 2023 |
2745 |
345.37 |
| Jun 01 2023 |
2674 |
302.16 |
| Jun 01 2023 |
4480 |
325.59 |
| May 25 2023 |
2726 |
345.37 |
| May 25 2023 |
2661 |
302.16 |
| May 25 2023 |
4468 |
325.59 |
| May 18 2023 |
2478 |
337.48 |
| May 18 2023 |
2490 |
295.52 |
| May 18 2023 |
4404 |
324.11 |
| May 11 2023 |
2436 |
337.48 |
| May 11 2023 |
2472 |
295.52 |
| May 11 2023 |
4370 |
324.11 |
| May 04 2023 |
1946 |
321.44 |
| May 04 2023 |
2430 |
295.52 |
| May 04 2023 |
3566 |
307.96 |
| Apr 27 2023 |
1919 |
321.44 |
| Apr 27 2023 |
2188 |
286.43 |
| Apr 27 2023 |
3565 |
307.96 |
| Apr 20 2023 |
1908 |
321.44 |
| Apr 20 2023 |
2198 |
287.07 |
| Apr 20 2023 |
3562 |
307.96 |
| Apr 13 2023 |
1894 |
323.53 |
| Apr 13 2023 |
2189 |
287.07 |
| Apr 13 2023 |
3531 |
307.96 |
| Apr 06 2023 |
1880 |
322.79 |
| Apr 06 2023 |
2182 |
286.73 |
| Apr 06 2023 |
3326 |
302.8 |
| Mar 30 2023 |
1871 |
322.79 |
| Mar 30 2023 |
2173 |
286.73 |
| Mar 30 2023 |
3316 |
302.8 |
| Mar 23 2023 |
1855 |
322.79 |
| Mar 23 2023 |
2159 |
286.73 |
| Mar 23 2023 |
3300 |
302.8 |
| Mar 16 2023 |
1845 |
322.79 |
| Mar 16 2023 |
2145 |
286.73 |
| Mar 16 2023 |
3286 |
302.8 |
| Mar 09 2023 |
1518 |
310.06 |
| Mar 09 2023 |
2136 |
286.73 |
| Mar 09 2023 |
2715 |
287.37 |
| Mar 02 2023 |
1503 |
310.06 |
| Mar 02 2023 |
2123 |
286.73 |
| Mar 02 2023 |
2712 |
287.37 |
| Feb 23 2023 |
1502 |
310.06 |
| Feb 23 2023 |
2118 |
286.73 |
| Feb 23 2023 |
2708 |
287.37 |
| Feb 16 2023 |
1472 |
310.06 |
| Feb 16 2023 |
2101 |
286.73 |
| Feb 16 2023 |
2684 |
287.37 |
| Feb 09 2023 |
1472 |
310.06 |
| Feb 09 2023 |
2095 |
286.73 |
| Feb 09 2023 |
2682 |
287.37 |
| Feb 02 2023 |
1474 |
310.06 |
| Feb 02 2023 |
2080 |
286.73 |
| Feb 02 2023 |
2665 |
287.37 |
| Jan 26 2023 |
1474 |
310.06 |
| Jan 26 2023 |
2075 |
286.73 |
| Jan 26 2023 |
2661 |
287.37 |
| Jan 19 2023 |
1474 |
310.06 |
| Jan 19 2023 |
2063 |
286.73 |
| Jan 19 2023 |
2647 |
287.37 |
| Jan 12 2023 |
1474 |
310.06 |
| Jan 12 2023 |
2063 |
286.73 |
| Jan 12 2023 |
2647 |
287.37 |
| Jan 05 2023 |
1474 |
310.06 |
| Jan 05 2023 |
2063 |
286.73 |
| Jan 05 2023 |
2647 |
287.37 |
| Dec 29 2022 |
1474 |
310.06 |
| Dec 29 2022 |
2062 |
286.73 |
| Dec 29 2022 |
2646 |
287.37 |
| Dec 22 2022 |
1474 |
310.06 |
| Dec 22 2022 |
2062 |
286.73 |
| Dec 22 2022 |
2646 |
287.37 |
| Dec 15 2022 |
1474 |
310.06 |
| Dec 15 2022 |
2061 |
286.73 |
| Dec 15 2022 |
2651 |
287.37 |
| Dec 08 2022 |
1474 |
310.06 |
| Dec 08 2022 |
2056 |
286.73 |
| Dec 08 2022 |
2647 |
287.37 |
| Dec 01 2022 |
1474 |
310.06 |
| Dec 01 2022 |
2056 |
286.73 |
| Dec 01 2022 |
2647 |
287.37 |
| Nov 24 2022 |
1474 |
310.06 |
| Nov 24 2022 |
2056 |
286.73 |
| Nov 24 2022 |
2647 |
287.37 |
| Nov 17 2022 |
1472 |
310.06 |
| Nov 17 2022 |
2056 |
286.73 |
| Nov 17 2022 |
2647 |
287.37 |
| Nov 10 2022 |
1473 |
310.06 |
| Nov 10 2022 |
2056 |
286.73 |
| Nov 10 2022 |
2648 |
287.37 |
| Nov 03 2022 |
1471 |
310.06 |
| Nov 03 2022 |
2051 |
286.73 |
| Nov 03 2022 |
2696 |
288.84 |
| Oct 27 2022 |
1471 |
310.06 |
| Oct 27 2022 |
2048 |
286.73 |
| Oct 27 2022 |
2693 |
288.84 |
| Oct 20 2022 |
1473 |
310.06 |
| Oct 20 2022 |
2048 |
286.73 |
| Oct 20 2022 |
2694 |
288.84 |
| Oct 13 2022 |
1470 |
310.06 |
| Oct 13 2022 |
2048 |
286.73 |
| Oct 13 2022 |
2696 |
288.84 |
| Oct 06 2022 |
1469 |
310.06 |
| Oct 06 2022 |
2049 |
286.73 |
| Oct 06 2022 |
2695 |
288.84 |
| Sep 29 2022 |
1466 |
310.06 |
| Sep 29 2022 |
2051 |
286.73 |
| Sep 29 2022 |
2696 |
288.84 |
| Sep 22 2022 |
1464 |
310.06 |
| Sep 22 2022 |
2048 |
286.73 |
| Sep 22 2022 |
2700 |
288.84 |
| Sep 15 2022 |
1464 |
310.06 |
| Sep 15 2022 |
2043 |
286.73 |
| Sep 15 2022 |
2699 |
288.84 |
| Sep 08 2022 |
1464 |
310.06 |
| Sep 08 2022 |
2038 |
286.73 |
| Sep 08 2022 |
2700 |
288.84 |
| Sep 01 2022 |
1448 |
310.06 |
| Sep 01 2022 |
2019 |
286.73 |
| Sep 01 2022 |
2675 |
288.84 |
| Aug 25 2022 |
1435 |
310.06 |
| Aug 25 2022 |
2004 |
286.73 |
| Aug 25 2022 |
2664 |
288.84 |
| Aug 18 2022 |
1405 |
310.06 |
| Aug 18 2022 |
2000 |
286.73 |
| Aug 18 2022 |
2655 |
288.84 |
| Aug 11 2022 |
1403 |
310.06 |
| Aug 11 2022 |
1994 |
286.73 |
| Aug 11 2022 |
2568 |
286.73 |
| Aug 04 2022 |
1392 |
310.06 |
| Aug 04 2022 |
1995 |
286.73 |
| Aug 04 2022 |
2561 |
286.73 |
| Jul 28 2022 |
1458 |
314.51 |
| Jul 28 2022 |
1954 |
286.73 |
| Jul 28 2022 |
2527 |
286.73 |
| Jul 21 2022 |
1447 |
314.51 |
| Jul 21 2022 |
1913 |
286.73 |
| Jul 21 2022 |
2486 |
286.73 |
| Jul 14 2022 |
1442 |
314.51 |
| Jul 14 2022 |
1909 |
286.73 |
| Jul 14 2022 |
2481 |
286.73 |
| Jul 07 2022 |
1420 |
314.51 |
| Jul 07 2022 |
1891 |
286.73 |
| Jul 07 2022 |
2429 |
285.61 |
| Jun 30 2022 |
1401 |
314.51 |
| Jun 30 2022 |
1884 |
286.73 |
| Jun 30 2022 |
2418 |
285.61 |
| Jun 23 2022 |
1400 |
314.51 |
| Jun 23 2022 |
2198 |
301.97 |
| Jun 23 2022 |
2794 |
297.83 |
| Jun 16 2022 |
1374 |
314.51 |
| Jun 16 2022 |
2579 |
323.62 |
| Jun 16 2022 |
3207 |
313.21 |
| Jun 09 2022 |
1354 |
314.51 |
| Jun 09 2022 |
2563 |
323.62 |
| Jun 09 2022 |
3144 |
313.21 |
| Jun 02 2022 |
1322 |
314.51 |
| Jun 02 2022 |
2615 |
330.32 |
| Jun 02 2022 |
2972 |
309.88 |
| May 26 2022 |
1299 |
314.51 |
| May 26 2022 |
2575 |
330.32 |
| May 26 2022 |
2885 |
309.88 |
| May 19 2022 |
1254 |
314.51 |
| May 19 2022 |
2505 |
330.32 |
| May 19 2022 |
2844 |
309.88 |
| May 12 2022 |
1249 |
314.51 |
| May 12 2022 |
2487 |
330.32 |
| May 12 2022 |
2821 |
309.88 |
| May 05 2022 |
1211 |
314.51 |
| May 05 2022 |
2410 |
330.32 |
| May 05 2022 |
2615 |
304.55 |
| Apr 28 2022 |
1175 |
314.51 |
| Apr 28 2022 |
2354 |
330.32 |
| Apr 28 2022 |
2573 |
304.55 |
| Apr 21 2022 |
1216 |
323.79 |
| Apr 21 2022 |
2281 |
330.32 |
| Apr 21 2022 |
2610 |
309.61 |
| Apr 14 2022 |
1154 |
323.79 |
| Apr 14 2022 |
2246 |
330.32 |
| Apr 14 2022 |
2561 |
309.61 |
| Apr 07 2022 |
1088 |
323.79 |
| Apr 07 2022 |
2215 |
330.32 |
| Apr 07 2022 |
2532 |
309.61 |
| Mar 31 2022 |
1082 |
323.79 |
| Mar 31 2022 |
2204 |
330.32 |
| Mar 31 2022 |
2524 |
309.61 |
| Mar 24 2022 |
1003 |
323.79 |
| Mar 24 2022 |
2162 |
330.32 |
| Mar 24 2022 |
2389 |
305.15 |
| Mar 17 2022 |
1001 |
323.79 |
| Mar 17 2022 |
2140 |
330.32 |
| Mar 17 2022 |
2372 |
305.15 |
| Mar 10 2022 |
1506 |
363.93 |
| Mar 10 2022 |
2119 |
330.32 |
| Mar 10 2022 |
2488 |
311.59 |
| Mar 03 2022 |
1528 |
363.93 |
| Mar 03 2022 |
2118 |
330.32 |
| Mar 03 2022 |
2472 |
311.59 |
| Feb 24 2022 |
1464 |
363.93 |
| Feb 24 2022 |
2093 |
330.32 |
| Feb 24 2022 |
2405 |
311.59 |
| Feb 17 2022 |
1293 |
359.74 |
| Feb 17 2022 |
1980 |
330.32 |
| Feb 17 2022 |
2231 |
310.01 |
| Feb 10 2022 |
1315 |
359.74 |
| Feb 10 2022 |
1989 |
330.32 |
| Feb 10 2022 |
2241 |
310.01 |
| Feb 03 2022 |
1326 |
359.74 |
| Feb 03 2022 |
1991 |
330.32 |
| Feb 03 2022 |
2247 |
310.01 |
| Jan 27 2022 |
1338 |
359.74 |
| Jan 27 2022 |
1993 |
330.32 |
| Jan 27 2022 |
2250 |
310.01 |
| Jan 20 2022 |
1345 |
359.74 |
| Jan 20 2022 |
1997 |
330.32 |
| Jan 20 2022 |
2252 |
310.01 |
| Jan 13 2022 |
1345 |
359.74 |
| Jan 13 2022 |
1996 |
330.32 |
| Jan 13 2022 |
2252 |
310.01 |
| Jan 06 2022 |
1345 |
359.74 |
| Jan 06 2022 |
1996 |
330.32 |
| Jan 06 2022 |
2252 |
310.01 |
| Dec 30 2021 |
1345 |
359.74 |
| Dec 30 2021 |
1996 |
330.32 |
| Dec 30 2021 |
2252 |
310.01 |
| Dec 23 2021 |
1345 |
359.74 |
| Dec 23 2021 |
1996 |
330.32 |
| Dec 23 2021 |
2252 |
310.01 |
| Dec 16 2021 |
1345 |
359.74 |
| Dec 16 2021 |
1996 |
330.32 |
| Dec 16 2021 |
2252 |
310.01 |
| Dec 09 2021 |
1345 |
359.74 |
| Dec 09 2021 |
1996 |
330.32 |
| Dec 09 2021 |
2252 |
310.01 |
| Dec 02 2021 |
1345 |
359.74 |
| Dec 02 2021 |
1996 |
330.32 |
| Dec 02 2021 |
2252 |
310.01 |
| Nov 25 2021 |
1345 |
359.74 |
| Nov 25 2021 |
1996 |
330.32 |
| Nov 25 2021 |
2252 |
310.01 |
| Nov 18 2021 |
1345 |
359.74 |
| Nov 18 2021 |
1996 |
330.32 |
| Nov 18 2021 |
2252 |
310.01 |
| Nov 11 2021 |
1345 |
359.74 |
| Nov 11 2021 |
1996 |
330.32 |
| Nov 11 2021 |
2252 |
310.01 |
| Nov 04 2021 |
1358 |
359.74 |
| Nov 04 2021 |
1996 |
330.32 |
| Nov 04 2021 |
2266 |
310.01 |
| Oct 28 2021 |
1358 |
359.74 |
| Oct 28 2021 |
1996 |
330.32 |
| Oct 28 2021 |
2266 |
310.01 |
| Oct 21 2021 |
1358 |
359.74 |
| Oct 21 2021 |
1996 |
330.32 |
| Oct 21 2021 |
2266 |
310.01 |
| Oct 14 2021 |
1367 |
359.74 |
| Oct 14 2021 |
1996 |
330.32 |
| Oct 14 2021 |
2268 |
310.01 |
| Oct 07 2021 |
1366 |
359.74 |
| Oct 07 2021 |
1997 |
330.32 |
| Oct 07 2021 |
2268 |
310.01 |
| Sep 30 2021 |
1338 |
359.74 |
| Sep 30 2021 |
1967 |
330.32 |
| Sep 30 2021 |
2236 |
310.01 |
| Sep 23 2021 |
1971 |
396.74 |
| Sep 23 2021 |
1914 |
330.32 |
| Sep 23 2021 |
2377 |
319.13 |
| Sep 16 2021 |
3703 |
435.86 |
| Sep 16 2021 |
1900 |
330.32 |
| Sep 16 2021 |
2402 |
323.1 |
| Sep 09 2021 |
3746 |
435.86 |
| Sep 09 2021 |
2006 |
338.69 |
| Sep 09 2021 |
2458 |
325.86 |
| Sep 02 2021 |
3858 |
435.86 |
| Sep 02 2021 |
1916 |
338.69 |
| Sep 02 2021 |
2352 |
325.86 |
| Aug 26 2021 |
3900 |
435.86 |
| Aug 26 2021 |
1895 |
338.69 |
| Aug 26 2021 |
2303 |
325.86 |
| Aug 19 2021 |
3948 |
435.86 |
| Aug 19 2021 |
1719 |
338.69 |
| Aug 19 2021 |
2154 |
325.86 |
| Aug 12 2021 |
4821 |
456.09 |
| Aug 12 2021 |
1692 |
338.69 |
| Aug 12 2021 |
2111 |
325.86 |
| Aug 05 2021 |
4903 |
456.09 |
| Aug 05 2021 |
1641 |
338.69 |
| Aug 05 2021 |
2017 |
325.86 |
| Jul 29 2021 |
5039 |
456.09 |
| Jul 29 2021 |
1837 |
351.21 |
| Jul 29 2021 |
2098 |
331.84 |
| Jul 22 2021 |
5002 |
456.09 |
| Jul 22 2021 |
1690 |
351.21 |
| Jul 22 2021 |
1913 |
331.84 |
| Jul 15 2021 |
5248 |
456.09 |
| Jul 15 2021 |
1981 |
367.76 |
| Jul 15 2021 |
3054 |
367.76 |
| Jul 08 2021 |
5226 |
456.09 |
| Jul 08 2021 |
1992 |
368.68 |
| Jul 08 2021 |
3063 |
368.68 |
| Jul 01 2021 |
5265 |
456.09 |
| Jul 01 2021 |
2796 |
397.61 |
| Jul 01 2021 |
3645 |
382.4 |
| Jun 24 2021 |
5301 |
456.09 |
| Jun 24 2021 |
4735 |
460.17 |
| Jun 24 2021 |
5650 |
419.1 |
| Jun 17 2021 |
5228 |
456.09 |
| Jun 17 2021 |
4665 |
460.17 |
| Jun 17 2021 |
5536 |
419.1 |
| Jun 10 2021 |
5164 |
456.09 |
| Jun 10 2021 |
4609 |
460.17 |
| Jun 10 2021 |
5367 |
419.1 |
| Jun 03 2021 |
5341 |
419.1 |
| May 27 2021 |
5082 |
456.09 |
| May 27 2021 |
4661 |
460.17 |
| May 27 2021 |
6644 |
419.1 |
| May 07 2021 |
16067 |
476.92 |
| Apr 30 2021 |
2263 |
456.09 |
| Apr 30 2021 |
1178 |
465.92 |
| Apr 30 2021 |
3275 |
490.81 |
| Apr 30 2021 |
4688 |
476.92 |
| Apr 23 2021 |
1912 |
456.09 |
| Apr 23 2021 |
3146 |
490.81 |
| Apr 23 2021 |
1143 |
465.92 |
| Apr 23 2021 |
4282 |
476.92 |
| Apr 16 2021 |
1086 |
465.92 |
| Apr 16 2021 |
2944 |
490.81 |
| Apr 16 2021 |
1546 |
456.09 |
| Apr 16 2021 |
3885 |
476.92 |
| Apr 09 2021 |
2421 |
490.81 |
| Apr 09 2021 |
1086 |
465.92 |
| Apr 09 2021 |
1429 |
456.09 |
| Apr 09 2021 |
3287 |
476.92 |
| Apr 02 2021 |
1400 |
456.09 |
| Apr 02 2021 |
2411 |
490.81 |
| Apr 02 2021 |
1086 |
465.92 |
| Apr 02 2021 |
3256 |
476.92 |
| Mar 26 2021 |
2185 |
490.81 |
| Mar 26 2021 |
1086 |
465.92 |
| Mar 26 2021 |
1248 |
456.09 |
| Mar 26 2021 |
3036 |
476.92 |
| Mar 19 2021 |
944 |
465.92 |
| Mar 19 2021 |
1929 |
490.81 |
| Mar 19 2021 |
1219 |
456.09 |
| Mar 19 2021 |
2779 |
476.92 |
| Mar 12 2021 |
1097 |
456.09 |
| Mar 12 2021 |
1772 |
490.81 |
| Mar 12 2021 |
874 |
465.92 |
| Mar 12 2021 |
2551 |
476.92 |
| Mar 05 2021 |
2638 |
490.81 |
| Mar 05 2021 |
1114 |
465.92 |
| Mar 05 2021 |
1870 |
456.09 |
| Mar 05 2021 |
3867 |
476.92 |
| Feb 26 2021 |
3157 |
490.81 |
| Feb 26 2021 |
1307 |
465.92 |
| Feb 26 2021 |
2247 |
456.09 |
| Feb 26 2021 |
4520 |
476.92 |
| Feb 19 2021 |
3348 |
490.81 |
| Feb 19 2021 |
1326 |
465.92 |
| Feb 19 2021 |
2802 |
456.09 |
| Feb 19 2021 |
5094 |
476.92 |
| Feb 12 2021 |
3053 |
456.09 |
| Feb 12 2021 |
3636 |
490.81 |
| Feb 12 2021 |
1582 |
465.92 |
| Feb 12 2021 |
5437 |
476.92 |
| Feb 05 2021 |
3970 |
490.81 |
| Feb 05 2021 |
1714 |
465.92 |
| Feb 05 2021 |
3240 |
456.09 |
| Feb 05 2021 |
5765 |
476.92 |
| Jan 29 2021 |
4093 |
490.81 |
| Jan 29 2021 |
1723 |
465.92 |
| Jan 29 2021 |
3334 |
456.09 |
| Jan 29 2021 |
5913 |
476.92 |
| Jan 22 2021 |
3441 |
456.09 |
| Jan 22 2021 |
1733 |
465.92 |
| Jan 22 2021 |
4184 |
490.81 |
| Jan 22 2021 |
6050 |
476.92 |
| Jan 15 2021 |
1733 |
465.92 |
| Jan 15 2021 |
4334 |
490.81 |
| Jan 15 2021 |
3441 |
456.09 |
| Jan 15 2021 |
6170 |
476.92 |
| Jan 08 2021 |
1733 |
465.92 |
| Jan 08 2021 |
4334 |
490.81 |
| Jan 08 2021 |
3441 |
456.09 |
| Jan 08 2021 |
6148 |
476.92 |
| Jan 01 2021 |
4320 |
490.81 |
| Jan 01 2021 |
1733 |
465.92 |
| Jan 01 2021 |
3441 |
456.09 |
| Jan 01 2021 |
6108 |
476.92 |
| Dec 25 2020 |
3441 |
456.09 |
| Dec 25 2020 |
1733 |
465.92 |
| Dec 25 2020 |
4320 |
490.81 |
| Dec 25 2020 |
6108 |
476.92 |
| Dec 18 2020 |
4320 |
490.81 |
| Dec 18 2020 |
1697 |
465.92 |
| Dec 18 2020 |
3441 |
456.09 |
| Dec 18 2020 |
6108 |
476.92 |
| Dec 11 2020 |
1697 |
465.92 |
| Dec 11 2020 |
4320 |
490.81 |
| Dec 11 2020 |
3441 |
456.09 |
| Dec 11 2020 |
6094 |
476.92 |
| Dec 04 2020 |
4272 |
490.81 |
| Dec 04 2020 |
1697 |
465.92 |
| Dec 04 2020 |
3441 |
456.09 |
| Dec 04 2020 |
6062 |
476.92 |
| Nov 27 2020 |
4272 |
490.81 |
| Nov 27 2020 |
1697 |
465.92 |
| Nov 27 2020 |
3441 |
456.09 |
| Nov 27 2020 |
6062 |
476.92 |
| Nov 20 2020 |
4272 |
490.81 |
| Nov 20 2020 |
1697 |
465.92 |
| Nov 20 2020 |
3441 |
456.09 |
| Nov 20 2020 |
6062 |
476.92 |
| Nov 13 2020 |
1697 |
465.92 |
| Nov 13 2020 |
4272 |
490.81 |
| Nov 13 2020 |
3441 |
456.09 |
| Nov 13 2020 |
6062 |
476.92 |
| Nov 06 2020 |
3441 |
456.09 |
| Nov 06 2020 |
4272 |
490.81 |
| Nov 06 2020 |
1697 |
465.92 |
| Nov 06 2020 |
6157 |
476.92 |
| Oct 30 2020 |
1680 |
465.92 |
| Oct 30 2020 |
4268 |
490.81 |
| Oct 30 2020 |
3435 |
456.09 |
| Oct 30 2020 |
6099 |
476.92 |
| Oct 23 2020 |
4268 |
490.81 |
| Oct 23 2020 |
1672 |
465.92 |
| Oct 23 2020 |
3314 |
456.09 |
| Oct 23 2020 |
6041 |
476.92 |
| Oct 16 2020 |
3349 |
456.09 |
| Oct 16 2020 |
4237 |
490.81 |
| Oct 16 2020 |
1604 |
465.92 |
| Oct 16 2020 |
6055 |
476.92 |
| Oct 09 2020 |
4200 |
490.81 |
| Oct 09 2020 |
1604 |
465.92 |
| Oct 09 2020 |
3346 |
456.09 |
| Oct 09 2020 |
6028 |
476.92 |
| Oct 02 2020 |
3238 |
456.09 |
| Oct 02 2020 |
3944 |
490.81 |
| Oct 02 2020 |
1557 |
465.92 |
| Oct 02 2020 |
5747 |
476.92 |
| Sep 25 2020 |
4000 |
490.81 |
| Sep 25 2020 |
6388 |
490.81 |
| Sep 18 2020 |
4027 |
490.81 |
| Sep 18 2020 |
6421 |
490.81 |
| Sep 11 2020 |
4094 |
490.81 |
| Sep 11 2020 |
6180 |
490.81 |
| Sep 04 2020 |
4356 |
490.81 |
| Sep 04 2020 |
6854 |
490.81 |
| Aug 28 2020 |
6553 |
581.25 |
| Aug 28 2020 |
10147 |
581.25 |
| Aug 21 2020 |
7015 |
581.25 |
| Aug 21 2020 |
10986 |
581.25 |
| Aug 14 2020 |
7349 |
581.25 |
| Aug 14 2020 |
11577 |
581.25 |
| Aug 07 2020 |
7984 |
581.25 |
| Aug 07 2020 |
12446 |
581.25 |
| Jul 31 2020 |
8708 |
581.25 |
| Jul 31 2020 |
13318 |
581.25 |
| Jul 24 2020 |
9427 |
581.25 |
| Jul 24 2020 |
14204 |
581.25 |
| Jul 17 2020 |
10211 |
581.25 |
| Jul 17 2020 |
14888 |
581.25 |
| Jul 10 2020 |
11182 |
581.25 |
| Jul 10 2020 |
15861 |
581.25 |
