| May 11 2023 |
8055 |
444.81 |
| May 04 2023 |
7844 |
444.81 |
| Apr 27 2023 |
7779 |
444.81 |
| Apr 20 2023 |
7787 |
444.81 |
| Apr 13 2023 |
7775 |
444.81 |
| Apr 06 2023 |
7568 |
444.81 |
| Mar 30 2023 |
7295 |
444.81 |
| Mar 23 2023 |
7285 |
444.81 |
| Mar 16 2023 |
7235 |
444.81 |
| Mar 09 2023 |
7220 |
444.81 |
| Mar 02 2023 |
7180 |
444.81 |
| Feb 23 2023 |
7181 |
444.81 |
| Feb 16 2023 |
7190 |
444.81 |
| Feb 09 2023 |
7075 |
444.81 |
| Feb 02 2023 |
7032 |
444.81 |
| Jan 26 2023 |
6926 |
444.81 |
| Jan 19 2023 |
6908 |
444.81 |
| Jan 12 2023 |
6897 |
444.81 |
| Jan 05 2023 |
6924 |
444.81 |
| Dec 29 2022 |
6925 |
444.81 |
| Dec 22 2022 |
6925 |
444.81 |
| Dec 15 2022 |
6935 |
444.81 |
| Dec 08 2022 |
6940 |
444.81 |
| Dec 01 2022 |
6940 |
444.81 |
| Nov 24 2022 |
6945 |
444.81 |
| Nov 17 2022 |
6938 |
444.81 |
| Nov 10 2022 |
6938 |
444.81 |
| Nov 03 2022 |
6928 |
444.81 |
| Oct 27 2022 |
6930 |
444.81 |
| Oct 20 2022 |
6973 |
444.81 |
| Oct 13 2022 |
6899 |
444.81 |
| Oct 06 2022 |
6867 |
444.81 |
| Sep 29 2022 |
6854 |
444.81 |
| Sep 22 2022 |
6828 |
444.81 |
| Sep 15 2022 |
6875 |
444.81 |
| Sep 08 2022 |
6862 |
444.81 |
| Sep 01 2022 |
6864 |
444.81 |
| Aug 25 2022 |
6844 |
444.81 |
| Aug 18 2022 |
6861 |
444.81 |
| Aug 11 2022 |
6783 |
444.81 |
| Aug 04 2022 |
6779 |
444.81 |
| Jul 28 2022 |
6689 |
444.81 |
| Jul 21 2022 |
6656 |
444.81 |
| Jul 14 2022 |
6656 |
444.81 |
| Jul 07 2022 |
6486 |
444.81 |
| Jun 30 2022 |
6474 |
444.81 |
| Jun 23 2022 |
5841 |
467.35 |
| Jun 23 2022 |
7383 |
459.83 |
| Jun 16 2022 |
5809 |
467.35 |
| Jun 16 2022 |
7365 |
459.83 |
| Jun 09 2022 |
5796 |
467.35 |
| Jun 09 2022 |
7426 |
459.83 |
| Jun 02 2022 |
5730 |
467.35 |
| Jun 02 2022 |
6643 |
504 |
| Jun 02 2022 |
7423 |
459.83 |
| May 26 2022 |
5674 |
467.35 |
| May 26 2022 |
6539 |
504 |
| May 26 2022 |
7376 |
459.83 |
| May 19 2022 |
5561 |
467.35 |
| May 19 2022 |
6535 |
504 |
| May 19 2022 |
7340 |
459.83 |
| May 12 2022 |
5561 |
467.35 |
| May 12 2022 |
6535 |
504 |
| May 12 2022 |
7313 |
459.83 |
| May 05 2022 |
5467 |
467.35 |
| May 05 2022 |
6338 |
504 |
| May 05 2022 |
6970 |
459.83 |
| Apr 28 2022 |
5453 |
467.35 |
| Apr 28 2022 |
6338 |
504 |
| Apr 28 2022 |
7156 |
459.83 |
| Apr 21 2022 |
5253 |
467.35 |
| Apr 21 2022 |
6205 |
504 |
| Apr 21 2022 |
6753 |
459.83 |
| Apr 14 2022 |
5214 |
467.35 |
| Apr 14 2022 |
6197 |
504 |
| Apr 14 2022 |
6738 |
459.83 |
| Apr 07 2022 |
5204 |
467.35 |
| Apr 07 2022 |
6197 |
504 |
| Apr 07 2022 |
6737 |
459.83 |
| Mar 31 2022 |
5206 |
467.35 |
| Mar 31 2022 |
6197 |
504 |
| Mar 31 2022 |
6646 |
459.83 |
| Mar 24 2022 |
5142 |
467.35 |
| Mar 24 2022 |
6174 |
504 |
| Mar 24 2022 |
6537 |
459.83 |
| Mar 17 2022 |
5064 |
467.35 |
| Mar 17 2022 |
6172 |
504 |
| Mar 17 2022 |
6508 |
459.83 |
| Mar 10 2022 |
5077 |
467.35 |
| Mar 10 2022 |
6298 |
504 |
| Mar 10 2022 |
6480 |
459.83 |
| Mar 03 2022 |
5157 |
467.35 |
| Mar 03 2022 |
6325 |
504 |
| Mar 03 2022 |
6489 |
459.83 |
| Feb 24 2022 |
5130 |
467.35 |
| Feb 24 2022 |
6375 |
504 |
| Feb 24 2022 |
6450 |
459.83 |
| Feb 17 2022 |
5011 |
467.35 |
| Feb 17 2022 |
6207 |
504 |
| Feb 17 2022 |
5783 |
459.83 |
| Feb 10 2022 |
5040 |
467.35 |
| Feb 10 2022 |
6207 |
504 |
| Feb 10 2022 |
5711 |
459.83 |
| Feb 03 2022 |
5083 |
467.35 |
| Feb 03 2022 |
6253 |
504 |
| Feb 03 2022 |
5781 |
459.83 |
| Jan 27 2022 |
5085 |
467.35 |
| Jan 27 2022 |
6274 |
504 |
| Jan 27 2022 |
5811 |
459.83 |
| Jan 20 2022 |
5087 |
467.35 |
| Jan 20 2022 |
6281 |
504 |
| Jan 20 2022 |
5825 |
459.83 |
| Jan 13 2022 |
5088 |
467.35 |
| Jan 13 2022 |
6282 |
504 |
| Jan 13 2022 |
5844 |
459.83 |
| Jan 06 2022 |
5089 |
467.35 |
| Jan 06 2022 |
6308 |
504 |
| Jan 06 2022 |
5845 |
459.83 |
| Dec 30 2021 |
5092 |
467.35 |
| Dec 30 2021 |
6311 |
504 |
| Dec 30 2021 |
5852 |
459.83 |
| Dec 23 2021 |
5092 |
467.35 |
| Dec 23 2021 |
6311 |
504 |
| Dec 23 2021 |
5852 |
459.83 |
| Dec 16 2021 |
5092 |
467.35 |
| Dec 16 2021 |
6311 |
504 |
| Dec 16 2021 |
5852 |
459.83 |
| Dec 09 2021 |
5092 |
467.35 |
| Dec 09 2021 |
6340 |
504 |
| Dec 09 2021 |
5852 |
459.83 |
| Dec 02 2021 |
5089 |
467.35 |
| Dec 02 2021 |
6376 |
504 |
| Dec 02 2021 |
5855 |
459.83 |
| Nov 25 2021 |
5089 |
467.35 |
| Nov 25 2021 |
6376 |
504 |
| Nov 25 2021 |
5855 |
459.83 |
| Nov 18 2021 |
5090 |
467.35 |
| Nov 18 2021 |
6396 |
504 |
| Nov 18 2021 |
5856 |
459.83 |
| Nov 11 2021 |
5090 |
467.35 |
| Nov 11 2021 |
6442 |
504 |
| Nov 11 2021 |
5857 |
459.83 |
| Nov 04 2021 |
5090 |
467.35 |
| Nov 04 2021 |
6463 |
504 |
| Nov 04 2021 |
5917 |
459.83 |
| Oct 28 2021 |
5090 |
467.35 |
| Oct 28 2021 |
10067 |
504 |
| Oct 28 2021 |
5917 |
459.83 |
| Oct 21 2021 |
5090 |
467.35 |
| Oct 21 2021 |
10080 |
504 |
| Oct 21 2021 |
5941 |
459.83 |
| Oct 14 2021 |
5091 |
467.35 |
| Oct 14 2021 |
10835 |
504 |
| Oct 14 2021 |
5946 |
459.83 |
| Oct 07 2021 |
5091 |
467.35 |
| Oct 07 2021 |
11028 |
504 |
| Oct 07 2021 |
5958 |
459.83 |
| Sep 30 2021 |
5029 |
467.35 |
| Sep 30 2021 |
11100 |
504 |
| Sep 30 2021 |
5903 |
459.83 |
| Sep 23 2021 |
4958 |
467.35 |
| Sep 23 2021 |
11211 |
504 |
| Sep 23 2021 |
5887 |
459.83 |
| Sep 16 2021 |
4943 |
467.35 |
| Sep 16 2021 |
10926 |
504 |
| Sep 16 2021 |
5845 |
459.83 |
| Sep 09 2021 |
4911 |
467.35 |
| Sep 09 2021 |
10936 |
504 |
| Sep 09 2021 |
5874 |
459.83 |
| Sep 02 2021 |
4849 |
467.35 |
| Sep 02 2021 |
11113 |
504 |
| Sep 02 2021 |
5983 |
459.83 |
| Aug 26 2021 |
4894 |
467.35 |
| Aug 26 2021 |
11011 |
504 |
| Aug 26 2021 |
5890 |
459.83 |
| Aug 19 2021 |
4966 |
467.35 |
| Aug 19 2021 |
11144 |
504 |
| Aug 19 2021 |
6014 |
459.83 |
| Aug 12 2021 |
4985 |
467.35 |
| Aug 12 2021 |
11231 |
504 |
| Aug 12 2021 |
6066 |
459.83 |
| Aug 05 2021 |
4991 |
467.35 |
| Aug 05 2021 |
11330 |
504 |
| Aug 05 2021 |
6033 |
459.83 |
| Jul 29 2021 |
4962 |
467.35 |
| Jul 29 2021 |
11421 |
504 |
| Jul 29 2021 |
6107 |
459.83 |
| Jul 22 2021 |
4877 |
467.35 |
| Jul 22 2021 |
11737 |
504 |
| Jul 22 2021 |
5983 |
459.83 |
| Jul 15 2021 |
4832 |
467.35 |
| Jul 15 2021 |
9747 |
459.5 |
| Jul 15 2021 |
5998 |
459.83 |
| Jul 08 2021 |
4827 |
467.35 |
| Jul 08 2021 |
9903 |
459.5 |
| Jul 08 2021 |
5962 |
459.83 |
| Jul 01 2021 |
4794 |
467.35 |
| Jul 01 2021 |
3869 |
479.11 |
| Jul 01 2021 |
5932 |
459.83 |
| Jun 24 2021 |
4791 |
467.35 |
| Jun 24 2021 |
3890 |
479.11 |
| Jun 24 2021 |
5872 |
459.83 |
| Jun 17 2021 |
4628 |
467.35 |
| Jun 17 2021 |
5750 |
459.83 |
| Jun 10 2021 |
4593 |
467.35 |
| Jun 10 2021 |
5469 |
459.83 |
| Jun 03 2021 |
5272 |
459.83 |
| Jun 01 2021 |
3752 |
472.77 |
| May 27 2021 |
4176 |
467.35 |
| May 27 2021 |
4836 |
459.83 |
| May 07 2021 |
15024 |
467.35 |
| May 01 2021 |
3793 |
472.77 |
| Apr 30 2021 |
2881 |
467.35 |
| Apr 30 2021 |
4446 |
467.35 |
| Apr 23 2021 |
2757 |
467.35 |
| Apr 23 2021 |
4059 |
467.35 |
| Apr 16 2021 |
2565 |
467.35 |
| Apr 16 2021 |
3664 |
467.35 |
| Apr 09 2021 |
2070 |
467.35 |
| Apr 09 2021 |
3076 |
467.35 |
| Apr 02 2021 |
2061 |
467.35 |
| Apr 02 2021 |
3048 |
467.35 |
| Apr 01 2021 |
4147 |
472.77 |
| Mar 26 2021 |
1866 |
467.35 |
| Mar 26 2021 |
2848 |
467.35 |
| Mar 19 2021 |
1643 |
467.35 |
| Mar 19 2021 |
2606 |
467.35 |
| Mar 12 2021 |
1500 |
467.35 |
| Mar 12 2021 |
2392 |
467.35 |
| Mar 05 2021 |
2212 |
467.35 |
| Mar 05 2021 |
3614 |
467.35 |
| Mar 01 2021 |
4260 |
458.52 |
| Feb 26 2021 |
2656 |
467.35 |
| Feb 26 2021 |
4196 |
467.35 |
| Feb 19 2021 |
2813 |
467.35 |
| Feb 19 2021 |
4710 |
467.35 |
| Feb 12 2021 |
3060 |
467.35 |
| Feb 12 2021 |
5035 |
467.35 |
| Feb 05 2021 |
3312 |
467.35 |
| Feb 05 2021 |
5342 |
467.35 |
| Feb 01 2021 |
4196 |
458.52 |
| Jan 29 2021 |
3403 |
467.35 |
| Jan 29 2021 |
5494 |
467.35 |
| Jan 22 2021 |
3478 |
467.35 |
| Jan 22 2021 |
5626 |
467.35 |
| Jan 15 2021 |
3603 |
467.35 |
| Jan 15 2021 |
5731 |
467.35 |
| Jan 08 2021 |
3603 |
467.35 |
| Jan 08 2021 |
5712 |
467.35 |
| Jan 01 2021 |
4152 |
458.52 |
| Jan 01 2021 |
3587 |
467.35 |
| Jan 01 2021 |
5671 |
467.35 |
| Dec 25 2020 |
3587 |
467.35 |
| Dec 25 2020 |
5671 |
467.35 |
| Dec 18 2020 |
3587 |
467.35 |
| Dec 18 2020 |
5671 |
467.35 |
| Dec 11 2020 |
3587 |
467.35 |
| Dec 11 2020 |
5658 |
467.35 |
| Dec 04 2020 |
3547 |
467.35 |
| Dec 04 2020 |
5629 |
467.35 |
| Dec 01 2020 |
3653 |
458.97 |
| Nov 27 2020 |
3547 |
467.35 |
| Nov 27 2020 |
5629 |
467.35 |
| Nov 20 2020 |
3547 |
467.35 |
| Nov 20 2020 |
5629 |
467.35 |
| Nov 13 2020 |
3547 |
467.35 |
| Nov 13 2020 |
5629 |
467.35 |
| Nov 06 2020 |
3547 |
467.35 |
| Nov 06 2020 |
5711 |
467.35 |
| Nov 01 2020 |
4184 |
458.52 |
| Oct 30 2020 |
3544 |
467.35 |
| Oct 30 2020 |
5656 |
467.35 |
| Oct 23 2020 |
3544 |
467.35 |
| Oct 23 2020 |
5604 |
467.35 |
| Oct 16 2020 |
3517 |
467.35 |
| Oct 16 2020 |
5607 |
467.35 |
| Oct 09 2020 |
3483 |
467.35 |
| Oct 09 2020 |
5576 |
467.35 |
| Oct 02 2020 |
3261 |
467.35 |
| Oct 02 2020 |
5295 |
467.35 |
| Oct 01 2020 |
4204 |
458.52 |
| Sep 25 2020 |
3312 |
467.35 |
| Sep 25 2020 |
5345 |
467.35 |
| Sep 18 2020 |
3332 |
467.35 |
| Sep 18 2020 |
5369 |
467.35 |
| Sep 11 2020 |
3388 |
467.35 |
| Sep 11 2020 |
5137 |
467.35 |
| Sep 04 2020 |
3625 |
467.35 |
| Sep 04 2020 |
5744 |
467.35 |
| Sep 01 2020 |
4346 |
458.52 |
| Aug 28 2020 |
4009 |
467.35 |
| Aug 28 2020 |
6170 |
467.35 |
| Aug 21 2020 |
4317 |
467.35 |
| Aug 21 2020 |
6666 |
467.35 |
| Aug 14 2020 |
4482 |
467.35 |
| Aug 14 2020 |
6921 |
467.35 |
| Aug 07 2020 |
4858 |
467.35 |
| Aug 07 2020 |
7441 |
467.35 |
| Aug 01 2020 |
4253 |
458.97 |
| Jul 31 2020 |
5262 |
467.35 |
| Jul 31 2020 |
7921 |
467.35 |
| Jul 24 2020 |
5694 |
467.35 |
| Jul 24 2020 |
8440 |
467.35 |
| Jul 17 2020 |
6174 |
467.35 |
| Jul 17 2020 |
8843 |
467.35 |
| Jul 10 2020 |
6681 |
467.35 |
| Jul 10 2020 |
9346 |
467.35 |
| Jul 01 2020 |
4781 |
458.52 |
| Apr 01 2020 |
6060 |
458.97 |
| Mar 01 2020 |
6150 |
458.97 |
| Feb 01 2020 |
6160 |
458.97 |
| Jan 01 2020 |
6163 |
458.97 |
| Dec 01 2019 |
6150 |
458.97 |
| Nov 01 2019 |
6083 |
458.97 |
| Oct 01 2019 |
5902 |
458.97 |
| Sep 01 2019 |
5291 |
458.97 |
| Aug 01 2019 |
5072 |
478.97 |
| Jul 01 2019 |
14161 |
490.34 |
| Jun 01 2019 |
15815 |
514.75 |
| May 01 2019 |
15393 |
514.75 |
