| Jun 07 2026 |
6226 |
323.06 |
| Jun 07 2026 |
1977 |
364.9 |
| Jun 07 2026 |
2275 |
322.52 |
| Jun 07 2026 |
2874 |
331 |
| Jun 02 2026 |
6303 |
323.06 |
| Jun 02 2026 |
1961 |
364.9 |
| Jun 02 2026 |
2273 |
322.52 |
| Jun 02 2026 |
2881 |
331 |
| May 26 2026 |
7418 |
323.06 |
| May 26 2026 |
1963 |
364.9 |
| May 26 2026 |
2307 |
322.52 |
| May 26 2026 |
2908 |
331 |
| May 19 2026 |
7552 |
323.06 |
| May 19 2026 |
2234 |
364.9 |
| May 19 2026 |
2277 |
322.52 |
| May 19 2026 |
2869 |
331 |
| May 12 2026 |
7183 |
323.06 |
| May 12 2026 |
2295 |
364.9 |
| May 12 2026 |
2449 |
329.03 |
| May 12 2026 |
2825 |
329.03 |
| May 05 2026 |
7204 |
323.06 |
| May 05 2026 |
2339 |
364.9 |
| May 05 2026 |
2423 |
329.03 |
| May 05 2026 |
2804 |
329.03 |
| Apr 28 2026 |
7279 |
323.06 |
| Apr 28 2026 |
2318 |
364.9 |
| Apr 28 2026 |
2454 |
329.03 |
| Apr 28 2026 |
2899 |
329.03 |
| Apr 21 2026 |
8071 |
323.06 |
| Apr 21 2026 |
1997 |
354.56 |
| Apr 21 2026 |
2441 |
329.03 |
| Apr 21 2026 |
2891 |
326.86 |
| Apr 14 2026 |
8122 |
323.06 |
| Apr 14 2026 |
1994 |
354.56 |
| Apr 14 2026 |
2388 |
329.03 |
| Apr 14 2026 |
2865 |
326.86 |
| Apr 07 2026 |
9154 |
323.06 |
| Apr 07 2026 |
1903 |
354.56 |
| Apr 07 2026 |
2395 |
329.03 |
| Apr 07 2026 |
2877 |
326.86 |
| Mar 31 2026 |
9084 |
323.06 |
| Mar 31 2026 |
1880 |
354.56 |
| Mar 31 2026 |
2400 |
329.03 |
| Mar 31 2026 |
2918 |
326.86 |
| Mar 24 2026 |
9067 |
323.06 |
| Mar 24 2026 |
1883 |
354.56 |
| Mar 24 2026 |
2415 |
329.03 |
| Mar 24 2026 |
2934 |
326.86 |
| Mar 17 2026 |
9127 |
323.06 |
| Mar 17 2026 |
1873 |
354.56 |
| Mar 17 2026 |
2120 |
316.97 |
| Mar 17 2026 |
2568 |
316.97 |
| Mar 10 2026 |
9187 |
323.06 |
| Mar 10 2026 |
1824 |
354.56 |
| Mar 10 2026 |
2104 |
316.97 |
| Mar 10 2026 |
2568 |
316.97 |
| Mar 03 2026 |
9234 |
323.06 |
| Mar 03 2026 |
1799 |
354.56 |
| Mar 03 2026 |
2134 |
316.97 |
| Mar 03 2026 |
6128 |
331.39 |
| Mar 03 2026 |
2595 |
316.97 |
| Feb 24 2026 |
9447 |
323.06 |
| Feb 24 2026 |
1519 |
344.22 |
| Feb 24 2026 |
2034 |
316.97 |
| Feb 24 2026 |
6188 |
331.39 |
| Feb 24 2026 |
2524 |
316.97 |
| Feb 17 2026 |
9504 |
323.06 |
| Feb 17 2026 |
1456 |
344.22 |
| Feb 17 2026 |
2052 |
316.97 |
| Feb 17 2026 |
6168 |
331.39 |
| Feb 17 2026 |
2587 |
316.97 |
| Feb 10 2026 |
9508 |
323.06 |
| Feb 10 2026 |
1488 |
344.22 |
| Feb 10 2026 |
2060 |
316.97 |
| Feb 10 2026 |
4194 |
321.51 |
| Feb 10 2026 |
2605 |
316.97 |
| Feb 03 2026 |
9508 |
323.06 |
| Feb 03 2026 |
1488 |
344.22 |
| Feb 03 2026 |
2072 |
316.97 |
| Feb 03 2026 |
4203 |
321.51 |
| Feb 03 2026 |
2611 |
316.97 |
| Jan 27 2026 |
9493 |
323.06 |
| Jan 27 2026 |
1489 |
344.22 |
| Jan 27 2026 |
2081 |
316.97 |
| Jan 27 2026 |
4224 |
321.51 |
| Jan 27 2026 |
2617 |
316.97 |
| Jan 20 2026 |
9493 |
323.06 |
| Jan 20 2026 |
1999 |
361.83 |
| Jan 20 2026 |
2076 |
316.38 |
| Jan 20 2026 |
4220 |
321.51 |
| Jan 20 2026 |
2615 |
316.38 |
| Jan 13 2026 |
9493 |
323.06 |
| Jan 13 2026 |
1999 |
361.83 |
| Jan 13 2026 |
2085 |
316.38 |
| Jan 13 2026 |
4225 |
321.51 |
| Jan 13 2026 |
2622 |
316.38 |
| Jan 06 2026 |
9493 |
323.06 |
| Jan 06 2026 |
1999 |
361.83 |
| Jan 06 2026 |
2085 |
316.38 |
| Jan 06 2026 |
4227 |
321.51 |
| Jan 06 2026 |
2622 |
316.38 |
| Dec 30 2025 |
9493 |
323.06 |
| Dec 30 2025 |
1999 |
361.83 |
| Dec 30 2025 |
2091 |
316.38 |
| Dec 30 2025 |
4229 |
321.51 |
| Dec 30 2025 |
2625 |
316.38 |
| Dec 23 2025 |
9493 |
323.06 |
| Dec 23 2025 |
2546 |
379.43 |
| Dec 23 2025 |
2093 |
316.38 |
| Dec 23 2025 |
4226 |
321.51 |
| Dec 23 2025 |
2623 |
316.38 |
| Dec 16 2025 |
9493 |
323.06 |
| Dec 16 2025 |
1995 |
361.83 |
| Dec 16 2025 |
2093 |
316.38 |
| Dec 16 2025 |
4230 |
321.51 |
| Dec 16 2025 |
2626 |
316.38 |
| Dec 09 2025 |
9224 |
323.06 |
| Dec 09 2025 |
1995 |
361.83 |
| Dec 09 2025 |
2093 |
316.38 |
| Dec 09 2025 |
4229 |
321.51 |
| Dec 09 2025 |
2626 |
316.38 |
| Dec 02 2025 |
9105 |
323.06 |
| Dec 02 2025 |
1995 |
361.83 |
| Dec 02 2025 |
2093 |
316.38 |
| Dec 02 2025 |
4229 |
321.51 |
| Dec 02 2025 |
2626 |
316.38 |
| Nov 25 2025 |
8895 |
323.06 |
| Nov 25 2025 |
1995 |
361.83 |
| Nov 25 2025 |
2093 |
316.38 |
| Nov 25 2025 |
4221 |
321.51 |
| Nov 25 2025 |
2626 |
316.38 |
| Nov 18 2025 |
8918 |
323.06 |
| Nov 18 2025 |
1995 |
361.83 |
| Nov 18 2025 |
2093 |
316.38 |
| Nov 18 2025 |
4226 |
321.51 |
| Nov 18 2025 |
2626 |
316.38 |
| Nov 11 2025 |
8514 |
323.06 |
| Nov 11 2025 |
1995 |
361.83 |
| Nov 11 2025 |
2092 |
316.38 |
| Nov 11 2025 |
4138 |
307.56 |
| Nov 11 2025 |
2625 |
316.38 |
| Nov 04 2025 |
8527 |
323.06 |
| Nov 04 2025 |
1995 |
361.83 |
| Nov 04 2025 |
2092 |
316.38 |
| Nov 04 2025 |
4141 |
307.56 |
| Nov 04 2025 |
2625 |
316.38 |
| Oct 28 2025 |
8729 |
323.06 |
| Oct 28 2025 |
1991 |
361.83 |
| Oct 28 2025 |
2092 |
316.38 |
| Oct 28 2025 |
4133 |
307.56 |
| Oct 28 2025 |
2629 |
316.38 |
| Oct 21 2025 |
8767 |
323.06 |
| Oct 21 2025 |
2099 |
361.83 |
| Oct 21 2025 |
2092 |
316.38 |
| Oct 21 2025 |
4127 |
307.56 |
| Oct 21 2025 |
2630 |
316.38 |
| Oct 14 2025 |
8934 |
323.06 |
| Oct 14 2025 |
2099 |
361.83 |
| Oct 14 2025 |
2092 |
316.38 |
| Oct 14 2025 |
4106 |
307.56 |
| Oct 14 2025 |
2630 |
316.38 |
| Oct 07 2025 |
9044 |
323.06 |
| Oct 07 2025 |
2046 |
361.83 |
| Oct 07 2025 |
2091 |
316.38 |
| Oct 07 2025 |
4112 |
307.56 |
| Oct 07 2025 |
2624 |
316.38 |
| Sep 30 2025 |
9115 |
323.06 |
| Sep 30 2025 |
2056 |
361.83 |
| Sep 30 2025 |
2095 |
316.38 |
| Sep 30 2025 |
4091 |
307.56 |
| Sep 30 2025 |
2625 |
316.38 |
| Sep 23 2025 |
9218 |
323.06 |
| Sep 23 2025 |
2052 |
361.83 |
| Sep 23 2025 |
2111 |
316.38 |
| Sep 23 2025 |
4097 |
307.56 |
| Sep 23 2025 |
2636 |
316.38 |
| Sep 16 2025 |
9081 |
323.06 |
| Sep 16 2025 |
2052 |
361.83 |
| Sep 16 2025 |
2116 |
316.38 |
| Sep 16 2025 |
4117 |
307.56 |
| Sep 16 2025 |
2637 |
316.38 |
| Sep 09 2025 |
9249 |
323.06 |
| Sep 09 2025 |
1961 |
361.83 |
| Sep 09 2025 |
2122 |
316.38 |
| Sep 09 2025 |
4094 |
307.56 |
| Sep 09 2025 |
2641 |
316.38 |
| Sep 02 2025 |
7813 |
323.06 |
| Sep 02 2025 |
2005 |
361.83 |
| Sep 02 2025 |
2067 |
316.38 |
| Sep 02 2025 |
4137 |
307.56 |
| Sep 02 2025 |
2588 |
316.38 |
| Aug 26 2025 |
7804 |
323.06 |
| Aug 26 2025 |
2039 |
361.83 |
| Aug 26 2025 |
1963 |
311.35 |
| Aug 26 2025 |
3872 |
307.56 |
| Aug 26 2025 |
2439 |
311.35 |
| Aug 19 2025 |
7843 |
323.06 |
| Aug 19 2025 |
1969 |
361.83 |
| Aug 19 2025 |
1932 |
311.35 |
| Aug 19 2025 |
3866 |
307.56 |
| Aug 19 2025 |
2418 |
311.35 |
| Aug 12 2025 |
8307 |
323.06 |
| Aug 12 2025 |
1976 |
361.83 |
| Aug 12 2025 |
1922 |
311.35 |
| Aug 12 2025 |
3781 |
307.56 |
| Aug 12 2025 |
2410 |
311.35 |
| Aug 05 2025 |
1971 |
361.83 |
| Aug 05 2025 |
1927 |
311.35 |
| Aug 05 2025 |
3505 |
307.56 |
| Aug 05 2025 |
2424 |
311.35 |
| Jul 29 2025 |
1966 |
361.83 |
| Jul 29 2025 |
1924 |
312.98 |
| Jul 29 2025 |
3509 |
307.56 |
| Jul 29 2025 |
2470 |
312.98 |
| Jul 22 2025 |
1987 |
361.83 |
| Jul 22 2025 |
1995 |
312.98 |
| Jul 22 2025 |
3514 |
307.56 |
| Jul 22 2025 |
2537 |
312.98 |
| Jul 15 2025 |
1982 |
361.83 |
| Jul 15 2025 |
1989 |
312.98 |
| Jul 15 2025 |
3296 |
282.1 |
| Jul 15 2025 |
2536 |
312.98 |
| Jul 08 2025 |
2024 |
361.83 |
| Jul 08 2025 |
1977 |
312.98 |
| Jul 08 2025 |
3386 |
282.1 |
| Jul 08 2025 |
2534 |
312.98 |
| Jul 01 2025 |
2023 |
361.83 |
| Jul 01 2025 |
1966 |
312.98 |
| Jul 01 2025 |
2880 |
251.38 |
| Jul 01 2025 |
2540 |
312.98 |
| Jun 24 2025 |
1805 |
361.83 |
| Jun 24 2025 |
1965 |
312.98 |
| Jun 24 2025 |
2850 |
251.38 |
| Jun 24 2025 |
2557 |
312.98 |
| Jun 17 2025 |
1841 |
361.83 |
| Jun 17 2025 |
2000 |
312.98 |
| Jun 17 2025 |
2841 |
251.38 |
| Jun 17 2025 |
2577 |
312.98 |
| Jun 10 2025 |
1889 |
361.83 |
| Jun 10 2025 |
2058 |
316.55 |
| Jun 10 2025 |
2818 |
251.38 |
| Jun 10 2025 |
2643 |
315.45 |
| Jun 03 2025 |
1881 |
361.83 |
| Jun 03 2025 |
2064 |
316.55 |
| Jun 03 2025 |
2825 |
251.38 |
| Jun 03 2025 |
2625 |
315.45 |
| May 27 2025 |
1942 |
361.83 |
| May 27 2025 |
2065 |
316.55 |
| May 27 2025 |
2794 |
251.38 |
| May 27 2025 |
2609 |
315.45 |
| May 20 2025 |
2143 |
361.83 |
| May 20 2025 |
2114 |
316.55 |
| May 20 2025 |
2822 |
251.38 |
| May 20 2025 |
2669 |
315.45 |
| May 13 2025 |
2211 |
361.83 |
| May 13 2025 |
2128 |
316.55 |
| May 13 2025 |
2840 |
251.38 |
| May 13 2025 |
2693 |
315.45 |
| May 06 2025 |
2242 |
361.83 |
| May 06 2025 |
2110 |
316.55 |
| May 06 2025 |
2759 |
251.38 |
| May 06 2025 |
2666 |
315.45 |
| Apr 29 2025 |
2227 |
361.83 |
| Apr 29 2025 |
2140 |
316.55 |
| Apr 29 2025 |
2833 |
251.38 |
| Apr 29 2025 |
2723 |
315.45 |
| Apr 22 2025 |
2798 |
379.43 |
| Apr 22 2025 |
2158 |
316.05 |
| Apr 22 2025 |
2791 |
251.38 |
| Apr 22 2025 |
2774 |
315.45 |
| Apr 15 2025 |
2775 |
379.43 |
| Apr 15 2025 |
2154 |
316.05 |
| Apr 15 2025 |
2810 |
251.38 |
| Apr 15 2025 |
2787 |
315.45 |
| Apr 08 2025 |
2794 |
379.43 |
| Apr 08 2025 |
2181 |
316.05 |
| Apr 08 2025 |
2730 |
251.38 |
| Apr 08 2025 |
2848 |
315.45 |
| Apr 01 2025 |
2794 |
379.43 |
| Apr 01 2025 |
2178 |
316.05 |
| Apr 01 2025 |
2716 |
251.38 |
| Apr 01 2025 |
2848 |
315.45 |
| Mar 25 2025 |
2839 |
379.43 |
| Mar 25 2025 |
2165 |
316.05 |
| Mar 25 2025 |
2707 |
251.38 |
| Mar 25 2025 |
2825 |
315.45 |
| Mar 18 2025 |
2774 |
379.43 |
| Mar 18 2025 |
2411 |
324.11 |
| Mar 18 2025 |
2697 |
251.38 |
| Mar 18 2025 |
3146 |
323.01 |
| Mar 11 2025 |
2762 |
379.43 |
| Mar 11 2025 |
2389 |
324.11 |
| Mar 11 2025 |
2646 |
251.38 |
| Mar 11 2025 |
3140 |
323.01 |
| Mar 04 2025 |
2495 |
372.38 |
| Mar 04 2025 |
2403 |
324.11 |
| Mar 04 2025 |
2620 |
251.38 |
| Mar 04 2025 |
3165 |
323.01 |
| Feb 25 2025 |
2514 |
372.38 |
| Feb 25 2025 |
2371 |
324.11 |
| Feb 25 2025 |
2639 |
252.5 |
| Feb 25 2025 |
3136 |
323.01 |
| Feb 18 2025 |
2509 |
372.38 |
| Feb 18 2025 |
2378 |
324.11 |
| Feb 18 2025 |
2638 |
252.5 |
| Feb 18 2025 |
3144 |
323.01 |
| Feb 11 2025 |
2212 |
374.6 |
| Feb 11 2025 |
2376 |
324.11 |
| Feb 11 2025 |
2625 |
252.5 |
| Feb 11 2025 |
3147 |
323.01 |
| Feb 04 2025 |
2194 |
374.6 |
| Feb 04 2025 |
2364 |
324.11 |
| Feb 04 2025 |
2623 |
252.5 |
| Feb 04 2025 |
3134 |
323.01 |
| Jan 29 2025 |
2465 |
372.18 |
| Jan 29 2025 |
2485 |
329.05 |
| Jan 29 2025 |
2632 |
252.5 |
| Jan 29 2025 |
3129 |
323.01 |
| Jan 22 2025 |
2228 |
374.64 |
| Jan 22 2025 |
2487 |
329.05 |
| Jan 22 2025 |
2641 |
252.5 |
| Jan 22 2025 |
3130 |
323.01 |
| Jan 15 2025 |
2231 |
374.64 |
| Jan 15 2025 |
2484 |
329.05 |
| Jan 15 2025 |
2647 |
252.5 |
| Jan 15 2025 |
3130 |
323.01 |
| Jan 08 2025 |
2231 |
374.64 |
| Jan 08 2025 |
2475 |
329.05 |
| Jan 08 2025 |
2646 |
252.5 |
| Jan 08 2025 |
3114 |
323.01 |
| Jan 01 2025 |
2231 |
374.64 |
| Jan 01 2025 |
2477 |
329.05 |
| Jan 01 2025 |
2644 |
252.5 |
| Jan 01 2025 |
3119 |
323.01 |
| Dec 25 2024 |
2231 |
374.64 |
| Dec 25 2024 |
2475 |
329.05 |
| Dec 25 2024 |
2644 |
252.5 |
| Dec 25 2024 |
3119 |
323.01 |
| Dec 18 2024 |
2216 |
374.64 |
| Dec 18 2024 |
2475 |
329.05 |
| Dec 18 2024 |
2640 |
252.5 |
| Dec 18 2024 |
3120 |
323.01 |
| Dec 11 2024 |
2216 |
374.64 |
| Dec 11 2024 |
2472 |
329.05 |
| Dec 11 2024 |
2634 |
252.5 |
| Dec 11 2024 |
3116 |
323.01 |
| Dec 04 2024 |
2216 |
374.64 |
| Dec 04 2024 |
2473 |
329.05 |
| Dec 04 2024 |
2633 |
252.5 |
| Dec 04 2024 |
3116 |
323.01 |
| Nov 27 2024 |
2216 |
374.64 |
| Nov 27 2024 |
2473 |
329.05 |
| Nov 27 2024 |
2634 |
252.5 |
| Nov 27 2024 |
3116 |
323.01 |
| Nov 20 2024 |
2216 |
374.64 |
| Nov 20 2024 |
2473 |
329.05 |
| Nov 20 2024 |
2628 |
252.5 |
| Nov 20 2024 |
3116 |
323.01 |
| Nov 13 2024 |
2215 |
374.64 |
| Nov 13 2024 |
2472 |
329.05 |
| Nov 13 2024 |
2554 |
249.19 |
| Nov 13 2024 |
3114 |
323.01 |
| Nov 06 2024 |
2203 |
374.64 |
| Nov 06 2024 |
2469 |
329.05 |
| Nov 06 2024 |
2550 |
249.19 |
| Nov 06 2024 |
3112 |
323.01 |
| Oct 30 2024 |
2192 |
374.64 |
| Oct 30 2024 |
2457 |
329.05 |
| Oct 30 2024 |
2578 |
250.42 |
| Oct 30 2024 |
2863 |
316.5 |
| Oct 23 2024 |
2192 |
374.64 |
| Oct 23 2024 |
2464 |
329.05 |
| Oct 23 2024 |
2584 |
250.42 |
| Oct 23 2024 |
3040 |
316.5 |
| Oct 16 2024 |
2190 |
374.64 |
| Oct 16 2024 |
2465 |
329.05 |
| Oct 16 2024 |
2606 |
250.42 |
| Oct 16 2024 |
3046 |
316.5 |
| Oct 09 2024 |
2208 |
374.64 |
| Oct 09 2024 |
2448 |
329.05 |
| Oct 09 2024 |
2645 |
250.42 |
| Oct 09 2024 |
3039 |
316.5 |
| Oct 02 2024 |
2206 |
374.64 |
| Oct 02 2024 |
2447 |
329.05 |
| Oct 02 2024 |
249 |
270.67 |
| Oct 02 2024 |
3036 |
316.5 |
| Sep 25 2024 |
2161 |
374.64 |
| Sep 25 2024 |
2435 |
329.05 |
| Sep 25 2024 |
255 |
270.67 |
| Sep 25 2024 |
3051 |
316.5 |
| Sep 18 2024 |
2170 |
374.64 |
| Sep 18 2024 |
2420 |
329.05 |
| Sep 18 2024 |
260 |
270.67 |
| Sep 18 2024 |
3030 |
316.5 |
| Sep 11 2024 |
2172 |
374.64 |
| Sep 11 2024 |
2400 |
329.05 |
| Sep 11 2024 |
250 |
270.67 |
| Sep 11 2024 |
3028 |
316.5 |
| Sep 04 2024 |
2100 |
374.64 |
| Sep 04 2024 |
3465 |
370.54 |
| Sep 04 2024 |
282 |
270.67 |
| Sep 04 2024 |
3858 |
338.68 |
| Aug 28 2024 |
2096 |
374.64 |
| Aug 28 2024 |
3466 |
370.54 |
| Aug 28 2024 |
294 |
270.67 |
| Aug 28 2024 |
3902 |
338.68 |
| Aug 21 2024 |
2110 |
374.64 |
| Aug 21 2024 |
3500 |
370.54 |
| Aug 21 2024 |
320 |
270.67 |
| Aug 21 2024 |
3926 |
338.68 |
| Aug 14 2024 |
2112 |
374.64 |
| Aug 14 2024 |
2050 |
375.91 |
| Aug 14 2024 |
330 |
270.67 |
| Aug 14 2024 |
3855 |
339.79 |
| Aug 07 2024 |
2097 |
374.64 |
| Aug 07 2024 |
2694 |
343.35 |
| Aug 07 2024 |
330 |
270.67 |
| Aug 07 2024 |
3032 |
318.02 |
| Jul 31 2024 |
2118 |
374.64 |
| Jul 31 2024 |
2765 |
345.42 |
| Jul 31 2024 |
335 |
270.67 |
| Jul 31 2024 |
3037 |
318.02 |
| Jul 24 2024 |
2098 |
374.64 |
| Jul 24 2024 |
2799 |
345.42 |
| Jul 24 2024 |
335 |
272.56 |
| Jul 24 2024 |
3003 |
318.02 |
| Jul 17 2024 |
2121 |
374.64 |
| Jul 17 2024 |
2863 |
345.42 |
| Jul 17 2024 |
278 |
260.67 |
| Jul 17 2024 |
3024 |
318.02 |
| Jul 10 2024 |
2140 |
374.64 |
| Jul 10 2024 |
3404 |
368.52 |
| Jul 10 2024 |
452 |
296.31 |
| Jul 10 2024 |
3728 |
337.47 |
| Jul 03 2024 |
2132 |
374.64 |
| Jul 03 2024 |
3408 |
368.52 |
| Jul 03 2024 |
453 |
296.31 |
| Jul 03 2024 |
3760 |
337.47 |
| Jun 26 2024 |
2145 |
374.64 |
| Jun 26 2024 |
3318 |
368.52 |
| Jun 26 2024 |
428 |
296.31 |
| Jun 26 2024 |
3714 |
337.47 |
| Jun 19 2024 |
2098 |
374.64 |
| Jun 19 2024 |
3629 |
376.82 |
| Jun 19 2024 |
467 |
296.31 |
| Jun 19 2024 |
3770 |
337.47 |
| Jun 12 2024 |
2102 |
374.64 |
| Jun 12 2024 |
3593 |
376.82 |
| Jun 12 2024 |
452 |
296.31 |
| Jun 12 2024 |
3755 |
337.47 |
| Jun 05 2024 |
2086 |
374.64 |
| Jun 05 2024 |
3598 |
376.82 |
| Jun 05 2024 |
468 |
296.31 |
| Jun 05 2024 |
3800 |
337.47 |
| May 29 2024 |
2108 |
374.64 |
| May 29 2024 |
3597 |
376.82 |
| May 29 2024 |
480 |
296.31 |
| May 29 2024 |
3804 |
337.47 |
| May 22 2024 |
2050 |
374.64 |
| May 22 2024 |
3631 |
376.82 |
| May 22 2024 |
457 |
296.31 |
| May 22 2024 |
3837 |
337.47 |
| May 15 2024 |
2021 |
374.64 |
| May 15 2024 |
3624 |
376.82 |
| May 15 2024 |
487 |
296.31 |
| May 15 2024 |
3638 |
337.47 |
| May 08 2024 |
1983 |
374.64 |
| May 08 2024 |
3591 |
376.82 |
| May 08 2024 |
467 |
296.31 |
| May 08 2024 |
3602 |
337.47 |
| May 01 2024 |
2008 |
374.64 |
| May 01 2024 |
3620 |
376.82 |
| May 01 2024 |
493 |
296.31 |
| May 01 2024 |
3693 |
337.47 |
| Apr 24 2024 |
3655 |
382.08 |
| Apr 24 2024 |
5452 |
381.34 |
| Apr 24 2024 |
278 |
214.49 |
| Apr 24 2024 |
5539 |
344.03 |
| Apr 17 2024 |
3875 |
382.08 |
| Apr 17 2024 |
5433 |
381.34 |
| Apr 17 2024 |
320 |
214.49 |
| Apr 17 2024 |
5695 |
344.03 |
| Apr 10 2024 |
3529 |
372.81 |
| Apr 10 2024 |
5433 |
381.34 |
| Apr 10 2024 |
322 |
214.49 |
| Apr 10 2024 |
5687 |
344.03 |
| Apr 03 2024 |
3567 |
372.81 |
| Apr 03 2024 |
5411 |
381.34 |
| Apr 03 2024 |
324 |
214.49 |
| Apr 03 2024 |
5684 |
344.03 |
| Mar 27 2024 |
3598 |
372.81 |
| Mar 27 2024 |
5426 |
382.09 |
| Mar 27 2024 |
324 |
214.49 |
| Mar 27 2024 |
5678 |
344.03 |
| Mar 21 2024 |
3633 |
372.81 |
| Mar 21 2024 |
5450 |
382.09 |
| Mar 21 2024 |
325 |
214.49 |
| Mar 21 2024 |
5682 |
344.03 |
| Mar 14 2024 |
3862 |
382.03 |
| Mar 14 2024 |
5423 |
382.09 |
| Mar 14 2024 |
320 |
214.49 |
| Mar 14 2024 |
5762 |
346.77 |
| Mar 07 2024 |
3872 |
382.03 |
| Mar 07 2024 |
5451 |
382.09 |
| Mar 07 2024 |
320 |
214.49 |
| Mar 07 2024 |
5777 |
346.77 |
| Feb 29 2024 |
3962 |
382.03 |
| Feb 29 2024 |
5461 |
382.09 |
| Feb 29 2024 |
320 |
214.49 |
| Feb 29 2024 |
5816 |
346.77 |
| Feb 22 2024 |
3950 |
382.03 |
| Feb 22 2024 |
5439 |
382.09 |
| Feb 22 2024 |
320 |
214.49 |
| Feb 22 2024 |
5803 |
346.77 |
| Feb 15 2024 |
4187 |
388.59 |
| Feb 15 2024 |
5445 |
382.09 |
| Feb 15 2024 |
324 |
214.49 |
| Feb 15 2024 |
5892 |
348.79 |
| Feb 08 2024 |
4163 |
388.59 |
| Feb 08 2024 |
5447 |
382.09 |
| Feb 08 2024 |
323 |
214.49 |
| Feb 08 2024 |
5862 |
348.79 |
| Feb 01 2024 |
4011 |
388.59 |
| Feb 01 2024 |
5494 |
382.09 |
| Feb 01 2024 |
323 |
214.49 |
| Feb 01 2024 |
5774 |
348.79 |
| Jan 25 2024 |
4958 |
417.39 |
| Jan 25 2024 |
5501 |
382.09 |
| Jan 25 2024 |
321 |
214.49 |
| Jan 25 2024 |
6100 |
354.76 |
| Jan 18 2024 |
4958 |
417.39 |
| Jan 18 2024 |
5502 |
382.09 |
| Jan 18 2024 |
321 |
214.49 |
| Jan 18 2024 |
6106 |
354.76 |
| Jan 11 2024 |
4958 |
417.39 |
| Jan 11 2024 |
5504 |
382.09 |
| Jan 11 2024 |
321 |
214.49 |
| Jan 11 2024 |
6110 |
354.76 |
| Jan 04 2024 |
4958 |
417.39 |
| Jan 04 2024 |
5504 |
382.09 |
| Jan 04 2024 |
321 |
214.49 |
| Jan 04 2024 |
6107 |
354.76 |
| Dec 28 2023 |
4958 |
417.39 |
| Dec 28 2023 |
5506 |
382.09 |
| Dec 28 2023 |
321 |
214.49 |
| Dec 28 2023 |
6104 |
354.76 |
| Dec 21 2023 |
4958 |
417.39 |
| Dec 21 2023 |
5506 |
382.09 |
| Dec 21 2023 |
321 |
214.49 |
| Dec 21 2023 |
6104 |
354.76 |
| Dec 14 2023 |
4958 |
417.39 |
| Dec 14 2023 |
5504 |
382.09 |
| Dec 14 2023 |
321 |
214.49 |
| Dec 14 2023 |
6103 |
354.76 |
| Dec 07 2023 |
4958 |
417.39 |
| Dec 07 2023 |
5504 |
382.09 |
| Dec 07 2023 |
322 |
214.49 |
| Dec 07 2023 |
6103 |
354.76 |
| Nov 30 2023 |
4944 |
417.39 |
| Nov 30 2023 |
5501 |
382.09 |
| Nov 30 2023 |
324 |
214.49 |
| Nov 30 2023 |
6103 |
354.76 |
| Nov 23 2023 |
4944 |
417.39 |
| Nov 23 2023 |
5501 |
382.09 |
| Nov 23 2023 |
333 |
214.49 |
| Nov 23 2023 |
6103 |
354.76 |
| Nov 16 2023 |
4944 |
417.39 |
| Nov 16 2023 |
5500 |
382.09 |
| Nov 16 2023 |
313 |
214.49 |
| Nov 16 2023 |
7454 |
377.13 |
| Nov 09 2023 |
4943 |
417.39 |
| Nov 09 2023 |
5498 |
382.09 |
| Nov 09 2023 |
267 |
214.49 |
| Nov 09 2023 |
7450 |
377.13 |
| Nov 02 2023 |
4943 |
417.39 |
| Nov 02 2023 |
5498 |
382.09 |
| Nov 02 2023 |
226 |
204.27 |
| Nov 02 2023 |
7450 |
377.13 |
| Oct 26 2023 |
4851 |
417.39 |
| Oct 26 2023 |
5515 |
382.09 |
| Oct 26 2023 |
227 |
204.27 |
| Oct 26 2023 |
7434 |
377.13 |
| Oct 19 2023 |
4878 |
417.39 |
| Oct 19 2023 |
5515 |
382.09 |
| Oct 19 2023 |
227 |
204.27 |
| Oct 19 2023 |
8478 |
394.54 |
| Oct 12 2023 |
4876 |
417.39 |
| Oct 12 2023 |
5517 |
382.09 |
| Oct 12 2023 |
226 |
204.27 |
| Oct 12 2023 |
8478 |
394.54 |
| Oct 05 2023 |
4871 |
417.39 |
| Oct 05 2023 |
5520 |
382.09 |
| Oct 05 2023 |
226 |
204.27 |
| Oct 05 2023 |
8362 |
394.54 |
| Sep 28 2023 |
4976 |
417.39 |
| Sep 28 2023 |
5521 |
382.09 |
| Sep 28 2023 |
227 |
204.27 |
| Sep 28 2023 |
8457 |
394.54 |
| Sep 21 2023 |
4965 |
417.39 |
| Sep 21 2023 |
5513 |
382.09 |
| Sep 21 2023 |
224 |
204.27 |
| Sep 21 2023 |
8444 |
394.54 |
| Sep 14 2023 |
5009 |
417.39 |
| Sep 14 2023 |
5526 |
382.09 |
| Sep 14 2023 |
228 |
204.27 |
| Sep 14 2023 |
8466 |
394.54 |
| Sep 07 2023 |
5035 |
417.39 |
| Sep 07 2023 |
5525 |
382.09 |
| Sep 07 2023 |
226 |
204.27 |
| Sep 07 2023 |
8483 |
394.54 |
| Aug 31 2023 |
5031 |
417.39 |
| Aug 31 2023 |
5566 |
382.09 |
| Aug 31 2023 |
227 |
204.27 |
| Aug 31 2023 |
8525 |
394.54 |
| Aug 24 2023 |
5054 |
417.39 |
| Aug 24 2023 |
5528 |
382.09 |
| Aug 24 2023 |
226 |
204.27 |
| Aug 24 2023 |
8441 |
394.54 |
| Aug 17 2023 |
5036 |
417.39 |
| Aug 17 2023 |
5546 |
382.09 |
| Aug 17 2023 |
247 |
210.09 |
| Aug 17 2023 |
8488 |
394.54 |
| Aug 10 2023 |
5054 |
417.39 |
| Aug 10 2023 |
5570 |
382.76 |
| Aug 10 2023 |
247 |
210.09 |
| Aug 10 2023 |
8523 |
395.21 |
| Aug 03 2023 |
5000 |
417.39 |
| Aug 03 2023 |
6075 |
396 |
| Aug 03 2023 |
247 |
210.09 |
| Aug 03 2023 |
8425 |
393.71 |
| Jul 27 2023 |
5022 |
417.39 |
| Jul 27 2023 |
6069 |
396 |
| Jul 27 2023 |
249 |
210.09 |
| Jul 27 2023 |
8429 |
393.71 |
| Jul 20 2023 |
5060 |
417.39 |
| Jul 20 2023 |
6120 |
396 |
| Jul 20 2023 |
220 |
206.36 |
| Jul 20 2023 |
8381 |
393.71 |
| Jul 13 2023 |
5037 |
417.39 |
| Jul 13 2023 |
6128 |
396 |
| Jul 13 2023 |
219 |
206.36 |
| Jul 13 2023 |
8397 |
393.71 |
| Jul 06 2023 |
5088 |
417.39 |
| Jul 06 2023 |
6138 |
396 |
| Jul 06 2023 |
220 |
206.36 |
| Jul 06 2023 |
8407 |
393.71 |
| Jun 29 2023 |
5064 |
417.39 |
| Jun 29 2023 |
6083 |
396 |
| Jun 29 2023 |
218 |
206.36 |
| Jun 29 2023 |
8371 |
393.71 |
| Jun 22 2023 |
5078 |
417.39 |
| Jun 22 2023 |
6668 |
412.6 |
| Jun 22 2023 |
215 |
206.36 |
| Jun 22 2023 |
7916 |
386.47 |
| Jun 15 2023 |
5080 |
417.39 |
| Jun 15 2023 |
6718 |
412.6 |
| Jun 15 2023 |
192 |
206.36 |
| Jun 15 2023 |
7946 |
386.47 |
| Jun 08 2023 |
5128 |
417.39 |
| Jun 08 2023 |
6732 |
412.6 |
| Jun 08 2023 |
192 |
206.36 |
| Jun 08 2023 |
7979 |
386.47 |
| Jun 01 2023 |
5208 |
417.39 |
| Jun 01 2023 |
6659 |
412.6 |
| Jun 01 2023 |
184 |
206.36 |
| Jun 01 2023 |
7998 |
386.47 |
| May 25 2023 |
5319 |
422.64 |
| May 25 2023 |
6614 |
412.6 |
| May 25 2023 |
179 |
206.36 |
| May 25 2023 |
7947 |
386.47 |
| May 18 2023 |
5296 |
422.64 |
| May 18 2023 |
6456 |
409.98 |
| May 18 2023 |
179 |
206.36 |
| May 18 2023 |
7776 |
384.14 |
| May 11 2023 |
5252 |
422.64 |
| May 11 2023 |
6418 |
409.98 |
| May 11 2023 |
175 |
206.36 |
| May 11 2023 |
7434 |
379.78 |
| May 04 2023 |
4814 |
413.2 |
| May 04 2023 |
6327 |
409.98 |
| May 04 2023 |
173 |
206.36 |
| May 04 2023 |
7298 |
379.78 |
| Apr 27 2023 |
4801 |
414.83 |
| Apr 27 2023 |
6287 |
409.98 |
| Apr 27 2023 |
174 |
206.36 |
| Apr 27 2023 |
7234 |
379.78 |
| Apr 20 2023 |
4774 |
415.58 |
| Apr 20 2023 |
6203 |
409.98 |
| Apr 20 2023 |
104 |
181.07 |
| Apr 20 2023 |
7155 |
379.78 |
| Apr 13 2023 |
4983 |
423.24 |
| Apr 13 2023 |
6181 |
409.98 |
| Apr 13 2023 |
98 |
181.07 |
| Apr 13 2023 |
7140 |
379.78 |
| Apr 06 2023 |
4916 |
423.24 |
| Apr 06 2023 |
6170 |
409.98 |
| Apr 06 2023 |
103 |
181.07 |
| Apr 06 2023 |
7119 |
379.78 |
| Mar 30 2023 |
4856 |
423.24 |
| Mar 30 2023 |
6147 |
409.98 |
| Mar 30 2023 |
98 |
181.07 |
| Mar 30 2023 |
7093 |
379.78 |
| Mar 23 2023 |
4806 |
423.24 |
| Mar 23 2023 |
6085 |
409.98 |
| Mar 23 2023 |
99 |
181.07 |
| Mar 23 2023 |
7055 |
379.78 |
| Mar 16 2023 |
4761 |
423.24 |
| Mar 16 2023 |
6070 |
409.98 |
| Mar 16 2023 |
99 |
181.07 |
| Mar 16 2023 |
7005 |
379.78 |
| Mar 09 2023 |
4292 |
412.47 |
| Mar 09 2023 |
4010 |
417.14 |
| Mar 09 2023 |
100 |
181.07 |
| Mar 09 2023 |
7390 |
387.12 |
| Mar 02 2023 |
4259 |
412.47 |
| Mar 02 2023 |
3973 |
417.14 |
| Mar 02 2023 |
100 |
181.07 |
| Mar 02 2023 |
7350 |
387.12 |
| Feb 23 2023 |
4275 |
412.47 |
| Feb 23 2023 |
3969 |
417.14 |
| Feb 23 2023 |
99 |
181.07 |
| Feb 23 2023 |
7346 |
387.12 |
| Feb 16 2023 |
4186 |
412.47 |
| Feb 16 2023 |
3983 |
417.14 |
| Feb 16 2023 |
99 |
181.07 |
| Feb 16 2023 |
7259 |
387.12 |
| Feb 09 2023 |
4187 |
412.47 |
| Feb 09 2023 |
3983 |
417.14 |
| Feb 09 2023 |
99 |
181.07 |
| Feb 09 2023 |
7248 |
387.12 |
| Feb 02 2023 |
4191 |
412.47 |
| Feb 02 2023 |
3966 |
417.14 |
| Feb 02 2023 |
99 |
181.07 |
| Feb 02 2023 |
7228 |
387.12 |
| Jan 26 2023 |
4189 |
412.47 |
| Jan 26 2023 |
3955 |
417.14 |
| Jan 26 2023 |
99 |
181.07 |
| Jan 26 2023 |
7216 |
387.12 |
| Jan 19 2023 |
4189 |
412.47 |
| Jan 19 2023 |
3949 |
417.14 |
| Jan 19 2023 |
99 |
181.07 |
| Jan 19 2023 |
7204 |
387.12 |
| Jan 12 2023 |
4189 |
412.47 |
| Jan 12 2023 |
3941 |
417.14 |
| Jan 12 2023 |
99 |
181.07 |
| Jan 12 2023 |
7204 |
387.12 |
| Jan 05 2023 |
4189 |
412.47 |
| Jan 05 2023 |
3941 |
417.14 |
| Jan 05 2023 |
99 |
181.07 |
| Jan 05 2023 |
7205 |
387.12 |
| Dec 29 2022 |
4189 |
412.47 |
| Dec 29 2022 |
3942 |
417.14 |
| Dec 29 2022 |
99 |
181.07 |
| Dec 29 2022 |
7205 |
387.12 |
| Dec 22 2022 |
4189 |
412.47 |
| Dec 22 2022 |
3942 |
417.14 |
| Dec 22 2022 |
99 |
181.07 |
| Dec 22 2022 |
7205 |
387.12 |
| Dec 15 2022 |
4179 |
412.47 |
| Dec 15 2022 |
3941 |
417.14 |
| Dec 15 2022 |
99 |
181.07 |
| Dec 15 2022 |
7206 |
387.12 |
| Dec 08 2022 |
4179 |
412.47 |
| Dec 08 2022 |
3944 |
417.14 |
| Dec 08 2022 |
99 |
181.07 |
| Dec 08 2022 |
7198 |
387.12 |
| Dec 01 2022 |
4179 |
412.47 |
| Dec 01 2022 |
3944 |
417.14 |
| Dec 01 2022 |
99 |
181.07 |
| Dec 01 2022 |
7198 |
387.12 |
| Nov 24 2022 |
4179 |
412.47 |
| Nov 24 2022 |
3944 |
417.14 |
| Nov 24 2022 |
99 |
181.07 |
| Nov 24 2022 |
7198 |
387.12 |
| Nov 17 2022 |
4164 |
412.47 |
| Nov 17 2022 |
3939 |
417.14 |
| Nov 17 2022 |
99 |
181.07 |
| Nov 17 2022 |
7193 |
387.12 |
| Nov 10 2022 |
4165 |
412.47 |
| Nov 10 2022 |
3940 |
417.14 |
| Nov 10 2022 |
99 |
181.07 |
| Nov 10 2022 |
7194 |
387.12 |
| Nov 03 2022 |
4163 |
412.47 |
| Nov 03 2022 |
3940 |
417.14 |
| Nov 03 2022 |
99 |
181.07 |
| Nov 03 2022 |
7178 |
387.12 |
| Oct 27 2022 |
4163 |
412.47 |
| Oct 27 2022 |
3939 |
417.14 |
| Oct 27 2022 |
99 |
181.07 |
| Oct 27 2022 |
7173 |
387.12 |
| Oct 20 2022 |
4170 |
412.47 |
| Oct 20 2022 |
3940 |
417.14 |
| Oct 20 2022 |
99 |
181.07 |
| Oct 20 2022 |
7178 |
387.12 |
| Oct 13 2022 |
4160 |
412.47 |
| Oct 13 2022 |
3940 |
417.14 |
| Oct 13 2022 |
99 |
181.07 |
| Oct 13 2022 |
7169 |
387.12 |
| Oct 06 2022 |
4165 |
412.47 |
| Oct 06 2022 |
3952 |
417.14 |
| Oct 06 2022 |
99 |
181.07 |
| Oct 06 2022 |
7167 |
387.12 |
| Sep 29 2022 |
4157 |
412.47 |
| Sep 29 2022 |
3949 |
417.14 |
| Sep 29 2022 |
99 |
181.07 |
| Sep 29 2022 |
7168 |
387.12 |
| Sep 22 2022 |
4148 |
412.47 |
| Sep 22 2022 |
3939 |
417.14 |
| Sep 22 2022 |
101 |
181.07 |
| Sep 22 2022 |
7161 |
387.12 |
| Sep 15 2022 |
4139 |
412.47 |
| Sep 15 2022 |
3928 |
417.14 |
| Sep 15 2022 |
101 |
181.07 |
| Sep 15 2022 |
7150 |
387.12 |
| Sep 08 2022 |
4146 |
412.47 |
| Sep 08 2022 |
3917 |
417.14 |
| Sep 08 2022 |
100 |
181.07 |
| Sep 08 2022 |
7120 |
387.12 |
| Sep 01 2022 |
4110 |
412.47 |
| Sep 01 2022 |
3871 |
417.14 |
| Sep 01 2022 |
100 |
181.07 |
| Sep 01 2022 |
7033 |
387.12 |
| Aug 25 2022 |
4070 |
412.47 |
| Aug 25 2022 |
3851 |
417.14 |
| Aug 25 2022 |
100 |
181.07 |
| Aug 25 2022 |
6991 |
387.12 |
| Aug 18 2022 |
4011 |
412.47 |
| Aug 18 2022 |
3864 |
417.14 |
| Aug 18 2022 |
101 |
181.07 |
| Aug 18 2022 |
6947 |
387.12 |
| Aug 11 2022 |
3996 |
412.47 |
| Aug 11 2022 |
1767 |
349.57 |
| Aug 11 2022 |
101 |
181.07 |
| Aug 11 2022 |
6909 |
387.12 |
| Aug 04 2022 |
3974 |
412.47 |
| Aug 04 2022 |
1764 |
349.57 |
| Aug 04 2022 |
101 |
181.07 |
| Aug 04 2022 |
6881 |
387.12 |
| Jul 28 2022 |
3926 |
412.47 |
| Jul 28 2022 |
1749 |
349.57 |
| Jul 28 2022 |
101 |
181.07 |
| Jul 28 2022 |
6800 |
387.12 |
| Jul 21 2022 |
3904 |
412.47 |
| Jul 21 2022 |
1742 |
349.57 |
| Jul 21 2022 |
101 |
181.07 |
| Jul 21 2022 |
6723 |
387.12 |
| Jul 14 2022 |
3893 |
412.47 |
| Jul 14 2022 |
1738 |
349.57 |
| Jul 14 2022 |
101 |
181.07 |
| Jul 14 2022 |
6707 |
387.12 |
| Jul 07 2022 |
3830 |
412.47 |
| Jul 07 2022 |
1724 |
349.57 |
| Jul 07 2022 |
99 |
181.07 |
| Jul 07 2022 |
6648 |
387.12 |
| Jun 30 2022 |
3791 |
412.47 |
| Jun 30 2022 |
1727 |
349.57 |
| Jun 30 2022 |
99 |
181.07 |
| Jun 30 2022 |
6616 |
387.12 |
| Jun 23 2022 |
3779 |
412.47 |
| Jun 23 2022 |
1726 |
349.57 |
| Jun 23 2022 |
98 |
181.07 |
| Jun 23 2022 |
6603 |
387.12 |
| Jun 16 2022 |
3727 |
412.47 |
| Jun 16 2022 |
1742 |
349.57 |
| Jun 16 2022 |
98 |
181.07 |
| Jun 16 2022 |
6442 |
387.12 |
| Jun 09 2022 |
3677 |
412.47 |
| Jun 09 2022 |
1739 |
349.57 |
| Jun 09 2022 |
6348 |
387.12 |
| Jun 02 2022 |
3589 |
412.47 |
| Jun 02 2022 |
1733 |
349.57 |
| Jun 02 2022 |
6201 |
387.12 |
| May 26 2022 |
3535 |
412.47 |
| May 26 2022 |
1730 |
349.57 |
| May 26 2022 |
6068 |
387.12 |
| May 19 2022 |
3379 |
412.47 |
| May 19 2022 |
6858 |
407.98 |
| May 12 2022 |
3359 |
412.47 |
| May 12 2022 |
6793 |
407.98 |
| May 05 2022 |
3260 |
412.47 |
| May 05 2022 |
6629 |
407.98 |
| Apr 28 2022 |
3447 |
428.13 |
| Apr 28 2022 |
6901 |
418.6 |
| Apr 21 2022 |
4279 |
436.48 |
| Apr 21 2022 |
6733 |
420.99 |
| Apr 14 2022 |
4290 |
436.48 |
| Apr 14 2022 |
6628 |
420.99 |
| Apr 07 2022 |
4257 |
436.48 |
| Apr 07 2022 |
6525 |
420.99 |
| Mar 31 2022 |
4271 |
436.48 |
| Mar 31 2022 |
6499 |
420.99 |
| Mar 24 2022 |
4167 |
436.48 |
| Mar 24 2022 |
6335 |
420.99 |
| Mar 17 2022 |
4163 |
436.48 |
| Mar 17 2022 |
6296 |
420.99 |
| Mar 10 2022 |
4174 |
436.48 |
| Mar 10 2022 |
6199 |
420.99 |
| Mar 03 2022 |
4164 |
436.48 |
| Mar 03 2022 |
6265 |
420.99 |
| Feb 24 2022 |
3947 |
436.48 |
| Feb 24 2022 |
6168 |
420.99 |
| Feb 17 2022 |
3614 |
436.48 |
| Feb 17 2022 |
5779 |
420.99 |
| Feb 10 2022 |
3641 |
436.48 |
| Feb 10 2022 |
5948 |
420.99 |
| Feb 03 2022 |
3689 |
436.48 |
| Feb 03 2022 |
6010 |
420.99 |
| Jan 27 2022 |
3691 |
436.48 |
| Jan 27 2022 |
6047 |
420.99 |
| Jan 20 2022 |
3711 |
436.48 |
| Jan 20 2022 |
6081 |
420.99 |
| Jan 13 2022 |
3711 |
436.48 |
| Jan 13 2022 |
6105 |
420.99 |
| Jan 06 2022 |
3711 |
436.48 |
| Jan 06 2022 |
6105 |
420.99 |
| Dec 30 2021 |
3712 |
436.48 |
| Dec 30 2021 |
6110 |
420.99 |
| Dec 23 2021 |
3712 |
436.48 |
| Dec 23 2021 |
6110 |
420.99 |
| Dec 16 2021 |
3712 |
436.48 |
| Dec 16 2021 |
6110 |
420.99 |
| Dec 09 2021 |
3712 |
436.48 |
| Dec 09 2021 |
6110 |
420.99 |
| Dec 02 2021 |
3712 |
436.48 |
| Dec 02 2021 |
6116 |
420.99 |
| Nov 25 2021 |
3712 |
436.48 |
| Nov 25 2021 |
6116 |
420.99 |
| Nov 18 2021 |
3712 |
436.48 |
| Nov 18 2021 |
6116 |
420.99 |
| Nov 11 2021 |
3713 |
436.48 |
| Nov 11 2021 |
6116 |
420.99 |
| Nov 04 2021 |
3717 |
436.48 |
| Nov 04 2021 |
6134 |
420.99 |
| Oct 28 2021 |
3717 |
436.48 |
| Oct 28 2021 |
6134 |
420.99 |
| Oct 21 2021 |
3717 |
436.48 |
| Oct 21 2021 |
6134 |
420.99 |
| Oct 14 2021 |
3705 |
436.48 |
| Oct 14 2021 |
6149 |
420.99 |
| Oct 07 2021 |
3714 |
436.48 |
| Oct 07 2021 |
6149 |
420.99 |
| Sep 30 2021 |
3725 |
436.48 |
| Sep 30 2021 |
6098 |
420.99 |
| Sep 23 2021 |
3776 |
436.48 |
| Sep 23 2021 |
5973 |
420.99 |
| Sep 16 2021 |
3718 |
436.48 |
| Sep 16 2021 |
5843 |
420.99 |
| Sep 09 2021 |
3761 |
436.48 |
| Sep 09 2021 |
5842 |
420.99 |
| Sep 02 2021 |
3874 |
436.48 |
| Sep 02 2021 |
5694 |
420.99 |
| Aug 26 2021 |
3916 |
436.48 |
| Aug 26 2021 |
5800 |
420.99 |
| Aug 19 2021 |
3969 |
436.48 |
| Aug 19 2021 |
5700 |
420.99 |
| Aug 12 2021 |
3956 |
436.48 |
| Aug 12 2021 |
5724 |
420.99 |
| Aug 05 2021 |
4020 |
436.48 |
| Aug 05 2021 |
5693 |
420.99 |
| Jul 29 2021 |
4113 |
436.48 |
| Jul 29 2021 |
5690 |
420.99 |
| Jul 22 2021 |
4051 |
436.48 |
| Jul 22 2021 |
5583 |
420.99 |
| Jul 15 2021 |
4240 |
436.48 |
| Jul 15 2021 |
5587 |
420.99 |
| Jul 08 2021 |
4201 |
436.48 |
| Jul 08 2021 |
5628 |
420.99 |
| Jul 01 2021 |
4215 |
436.48 |
| Jul 01 2021 |
5677 |
420.99 |
| Jun 24 2021 |
4244 |
436.48 |
| Jun 24 2021 |
5740 |
420.99 |
| Jun 17 2021 |
4167 |
436.48 |
| Jun 17 2021 |
5640 |
420.99 |
| Jun 10 2021 |
4110 |
436.48 |
| Jun 10 2021 |
5486 |
420.99 |
| Jun 03 2021 |
5467 |
420.99 |
| May 27 2021 |
4036 |
436.48 |
| May 27 2021 |
4616 |
420.99 |
| May 07 2021 |
13351 |
453.85 |
