| Apr 24 2024 |
695 |
264.57 |
| Apr 17 2024 |
792 |
267.68 |
| Apr 10 2024 |
791 |
267.68 |
| Apr 03 2024 |
802 |
267.68 |
| Mar 27 2024 |
793 |
267.68 |
| Mar 21 2024 |
798 |
267.68 |
| Mar 14 2024 |
794 |
267.68 |
| Mar 07 2024 |
794 |
267.68 |
| Feb 29 2024 |
796 |
267.68 |
| Feb 22 2024 |
796 |
267.68 |
| Feb 15 2024 |
810 |
267.68 |
| Feb 08 2024 |
810 |
267.68 |
| Feb 01 2024 |
811 |
267.68 |
| Jan 25 2024 |
811 |
267.68 |
| Jan 18 2024 |
810 |
267.68 |
| Jan 11 2024 |
811 |
267.68 |
| Jan 04 2024 |
811 |
267.68 |
| Dec 28 2023 |
811 |
267.68 |
| Dec 21 2023 |
811 |
267.68 |
| Dec 14 2023 |
811 |
267.68 |
| Dec 07 2023 |
805 |
267.68 |
| Nov 30 2023 |
796 |
267.68 |
| Nov 23 2023 |
788 |
267.68 |
| Nov 16 2023 |
772 |
267.68 |
| Nov 09 2023 |
705 |
267.68 |
| Nov 02 2023 |
701 |
267.68 |
| Oct 26 2023 |
703 |
267.68 |
| Oct 19 2023 |
703 |
267.68 |
| Oct 12 2023 |
700 |
267.68 |
| Oct 05 2023 |
695 |
267.68 |
| Sep 28 2023 |
689 |
267.68 |
| Sep 21 2023 |
689 |
267.68 |
| Sep 14 2023 |
704 |
267.68 |
| Sep 07 2023 |
699 |
267.68 |
| Aug 31 2023 |
697 |
267.68 |
| Aug 24 2023 |
694 |
267.68 |
| Aug 17 2023 |
726 |
270.81 |
| Aug 10 2023 |
727 |
270.81 |
| Aug 03 2023 |
730 |
270.81 |
| Jul 27 2023 |
737 |
270.81 |
| Jul 20 2023 |
714 |
270.81 |
| Jul 13 2023 |
717 |
270.81 |
| Jul 06 2023 |
704 |
270.81 |
| Jun 29 2023 |
661 |
270.81 |
| Jun 22 2023 |
673 |
270.81 |
| Jun 15 2023 |
621 |
270.81 |
| Jun 08 2023 |
620 |
270.81 |
| Jun 01 2023 |
609 |
270.81 |
| May 25 2023 |
584 |
270.81 |
| May 18 2023 |
583 |
270.81 |
| May 11 2023 |
603 |
270.81 |
| May 11 2023 |
7759 |
440.37 |
| May 04 2023 |
605 |
270.81 |
| May 04 2023 |
7553 |
440.37 |
| Apr 27 2023 |
641 |
270.81 |
| Apr 27 2023 |
7506 |
440.37 |
| Apr 20 2023 |
687 |
285.52 |
| Apr 20 2023 |
7503 |
440.37 |
| Apr 13 2023 |
692 |
285.52 |
| Apr 13 2023 |
7494 |
440.37 |
| Apr 06 2023 |
690 |
285.52 |
| Apr 06 2023 |
7285 |
440.37 |
| Mar 30 2023 |
671 |
285.52 |
| Mar 30 2023 |
7020 |
440.37 |
| Mar 23 2023 |
689 |
285.52 |
| Mar 23 2023 |
7004 |
440.37 |
| Mar 16 2023 |
689 |
285.52 |
| Mar 16 2023 |
6952 |
440.37 |
| Mar 09 2023 |
692 |
285.52 |
| Mar 09 2023 |
6935 |
440.37 |
| Mar 02 2023 |
692 |
285.52 |
| Mar 02 2023 |
6900 |
440.37 |
| Feb 23 2023 |
696 |
285.52 |
| Feb 23 2023 |
6899 |
440.37 |
| Feb 16 2023 |
703 |
285.52 |
| Feb 16 2023 |
6913 |
440.37 |
| Feb 09 2023 |
703 |
285.52 |
| Feb 09 2023 |
6798 |
440.37 |
| Feb 02 2023 |
703 |
285.52 |
| Feb 02 2023 |
6754 |
440.37 |
| Jan 26 2023 |
704 |
285.52 |
| Jan 26 2023 |
6648 |
440.37 |
| Jan 19 2023 |
706 |
285.52 |
| Jan 19 2023 |
6627 |
440.37 |
| Jan 12 2023 |
707 |
285.52 |
| Jan 12 2023 |
6617 |
440.37 |
| Jan 05 2023 |
707 |
285.52 |
| Jan 05 2023 |
6644 |
440.37 |
| Dec 29 2022 |
707 |
285.52 |
| Dec 29 2022 |
6645 |
440.37 |
| Dec 22 2022 |
707 |
285.52 |
| Dec 22 2022 |
6645 |
440.37 |
| Dec 15 2022 |
707 |
285.52 |
| Dec 15 2022 |
6655 |
440.37 |
| Dec 08 2022 |
708 |
285.52 |
| Dec 08 2022 |
6660 |
440.37 |
| Dec 01 2022 |
713 |
285.52 |
| Dec 01 2022 |
6660 |
440.37 |
| Nov 24 2022 |
713 |
285.52 |
| Nov 24 2022 |
6664 |
440.37 |
| Nov 17 2022 |
721 |
285.52 |
| Nov 17 2022 |
6655 |
440.37 |
| Nov 10 2022 |
723 |
285.52 |
| Nov 10 2022 |
6655 |
440.37 |
| Nov 03 2022 |
720 |
285.52 |
| Nov 03 2022 |
6650 |
440.37 |
| Oct 27 2022 |
720 |
285.52 |
| Oct 27 2022 |
6652 |
440.37 |
| Oct 20 2022 |
727 |
285.52 |
| Oct 20 2022 |
6696 |
440.37 |
| Oct 13 2022 |
729 |
285.52 |
| Oct 13 2022 |
6626 |
440.37 |
| Oct 06 2022 |
722 |
285.52 |
| Oct 06 2022 |
6595 |
440.37 |
| Sep 29 2022 |
714 |
285.52 |
| Sep 29 2022 |
6581 |
440.37 |
| Sep 22 2022 |
697 |
285.52 |
| Sep 22 2022 |
6555 |
440.37 |
| Sep 15 2022 |
702 |
285.52 |
| Sep 15 2022 |
6600 |
440.37 |
| Sep 08 2022 |
682 |
285.52 |
| Sep 08 2022 |
6578 |
440.37 |
| Sep 01 2022 |
688 |
285.52 |
| Sep 01 2022 |
6581 |
440.37 |
| Aug 25 2022 |
692 |
285.52 |
| Aug 25 2022 |
6566 |
440.37 |
| Aug 18 2022 |
693 |
285.52 |
| Aug 18 2022 |
6582 |
440.37 |
| Aug 11 2022 |
693 |
285.52 |
| Aug 11 2022 |
6502 |
440.37 |
| Aug 04 2022 |
693 |
285.52 |
| Aug 04 2022 |
6496 |
440.37 |
| Jul 28 2022 |
700 |
285.52 |
| Jul 28 2022 |
6412 |
440.37 |
| Jul 21 2022 |
699 |
285.52 |
| Jul 21 2022 |
6388 |
440.37 |
| Jul 14 2022 |
700 |
285.52 |
| Jul 14 2022 |
6395 |
440.37 |
| Jul 07 2022 |
693 |
285.52 |
| Jul 07 2022 |
6229 |
440.37 |
| Jun 30 2022 |
693 |
285.52 |
| Jun 30 2022 |
6219 |
440.37 |
| Jun 23 2022 |
683 |
285.52 |
| Jun 23 2022 |
6212 |
440.37 |
| Jun 16 2022 |
684 |
285.52 |
| Jun 16 2022 |
6196 |
440.37 |
| Jun 09 2022 |
470 |
289.08 |
| Jun 09 2022 |
6255 |
440.37 |
| Jun 02 2022 |
3092 |
385.04 |
| Jun 02 2022 |
6264 |
440.37 |
| May 26 2022 |
3042 |
385.04 |
| May 26 2022 |
6236 |
440.37 |
| May 19 2022 |
3038 |
385.04 |
| May 19 2022 |
6219 |
440.37 |
| May 12 2022 |
3038 |
385.04 |
| May 12 2022 |
6192 |
440.37 |
| May 05 2022 |
2878 |
385.04 |
| May 05 2022 |
5881 |
440.37 |
| Apr 28 2022 |
2878 |
385.04 |
| Apr 28 2022 |
6067 |
440.37 |
| Apr 21 2022 |
2830 |
385.04 |
| Apr 21 2022 |
5716 |
440.37 |
| Apr 14 2022 |
2841 |
385.04 |
| Apr 14 2022 |
5709 |
440.37 |
| Apr 07 2022 |
2841 |
385.04 |
| Apr 07 2022 |
5706 |
440.37 |
| Mar 31 2022 |
2841 |
385.04 |
| Mar 31 2022 |
5609 |
440.37 |
| Mar 24 2022 |
2815 |
385.04 |
| Mar 24 2022 |
5540 |
440.37 |
| Mar 17 2022 |
2813 |
385.04 |
| Mar 17 2022 |
5535 |
440.37 |
| Mar 10 2022 |
2871 |
385.04 |
| Mar 10 2022 |
5502 |
440.37 |
| Mar 03 2022 |
2875 |
385.04 |
| Mar 03 2022 |
5482 |
440.37 |
| Feb 24 2022 |
2906 |
385.04 |
| Feb 24 2022 |
5424 |
440.37 |
| Feb 17 2022 |
2811 |
385.04 |
| Feb 17 2022 |
4861 |
440.37 |
| Feb 10 2022 |
2811 |
385.04 |
| Feb 10 2022 |
4785 |
440.37 |
| Feb 03 2022 |
2828 |
385.04 |
| Feb 03 2022 |
4818 |
440.37 |
| Jan 27 2022 |
2832 |
385.04 |
| Jan 27 2022 |
4841 |
440.37 |
| Jan 20 2022 |
2835 |
385.04 |
| Jan 20 2022 |
4848 |
440.37 |
| Jan 13 2022 |
2835 |
385.04 |
| Jan 13 2022 |
4863 |
440.37 |
| Jan 06 2022 |
2834 |
385.04 |
| Jan 06 2022 |
4864 |
440.37 |
| Dec 30 2021 |
2834 |
385.04 |
| Dec 30 2021 |
4869 |
440.37 |
| Dec 23 2021 |
2834 |
385.04 |
| Dec 23 2021 |
4869 |
440.37 |
| Dec 16 2021 |
2834 |
385.04 |
| Dec 16 2021 |
4869 |
440.37 |
| Dec 09 2021 |
2837 |
385.04 |
| Dec 09 2021 |
4869 |
440.37 |
| Dec 02 2021 |
2849 |
385.04 |
| Dec 02 2021 |
4868 |
440.37 |
| Nov 25 2021 |
2849 |
385.04 |
| Nov 25 2021 |
4868 |
440.37 |
| Nov 18 2021 |
2849 |
385.04 |
| Nov 18 2021 |
4869 |
440.37 |
| Nov 11 2021 |
2856 |
385.04 |
| Nov 11 2021 |
4870 |
440.37 |
| Nov 04 2021 |
2864 |
385.04 |
| Nov 04 2021 |
4920 |
440.37 |
| Oct 28 2021 |
4666 |
385.04 |
| Oct 28 2021 |
4920 |
440.37 |
| Oct 21 2021 |
4666 |
385.04 |
| Oct 21 2021 |
4941 |
440.37 |
| Oct 14 2021 |
4856 |
385.04 |
| Oct 14 2021 |
4941 |
440.37 |
| Oct 07 2021 |
4942 |
385.04 |
| Oct 07 2021 |
4948 |
440.37 |
| Sep 30 2021 |
4933 |
385.04 |
| Sep 30 2021 |
4902 |
440.37 |
| Sep 23 2021 |
5002 |
385.04 |
| Sep 23 2021 |
4889 |
440.37 |
| Sep 16 2021 |
4890 |
385.04 |
| Sep 16 2021 |
4858 |
440.37 |
| Sep 09 2021 |
4903 |
385.04 |
| Sep 09 2021 |
4864 |
440.37 |
| Sep 02 2021 |
4966 |
385.04 |
| Sep 02 2021 |
4955 |
440.37 |
| Aug 26 2021 |
4913 |
385.04 |
| Aug 26 2021 |
4875 |
440.37 |
| Aug 19 2021 |
5041 |
385.04 |
| Aug 19 2021 |
4947 |
440.37 |
| Aug 12 2021 |
5101 |
385.04 |
| Aug 12 2021 |
4967 |
440.37 |
| Aug 05 2021 |
5155 |
385.04 |
| Aug 05 2021 |
4938 |
440.37 |
| Jul 29 2021 |
5196 |
385.04 |
| Jul 29 2021 |
5001 |
440.37 |
| Jul 22 2021 |
7510 |
420.44 |
| Jul 22 2021 |
4851 |
440.37 |
| Jul 15 2021 |
7614 |
420.44 |
| Jul 15 2021 |
4839 |
440.37 |
| Jul 08 2021 |
7740 |
420.44 |
| Jul 08 2021 |
4774 |
440.37 |
| Jul 01 2021 |
7641 |
420.44 |
| Jul 01 2021 |
4724 |
440.37 |
| Jun 24 2021 |
7573 |
420.44 |
| Jun 24 2021 |
4667 |
440.37 |
| Jun 17 2021 |
4564 |
440.37 |
| Jun 10 2021 |
4310 |
440.37 |
| Jun 03 2021 |
4096 |
440.37 |
| Jun 01 2021 |
9676 |
455.84 |
| May 27 2021 |
4142 |
440.37 |
| May 01 2021 |
10020 |
455.84 |
| Apr 01 2021 |
10326 |
455.84 |
| Mar 01 2021 |
10542 |
455.84 |
| Feb 01 2021 |
10461 |
455.84 |
| Jan 01 2021 |
10393 |
455.84 |
| Dec 01 2020 |
9865 |
455.84 |
| Nov 01 2020 |
11052 |
455.84 |
| Oct 01 2020 |
11102 |
455.84 |
| Sep 01 2020 |
11498 |
455.84 |
| Aug 01 2020 |
11975 |
455.84 |
| Jul 01 2020 |
12489 |
455.84 |
| Apr 01 2020 |
13718 |
455.84 |
| Mar 01 2020 |
14117 |
455.84 |
| Feb 01 2020 |
14041 |
455.84 |
| Jan 01 2020 |
14078 |
455.84 |
| Dec 01 2019 |
14054 |
455.84 |
| Nov 01 2019 |
12745 |
455.84 |
| Oct 01 2019 |
12691 |
455.84 |
| Sep 01 2019 |
12843 |
455.84 |
| Aug 01 2019 |
12484 |
455.84 |
