| Jun 07 2026 |
1692 |
163.86 |
| Jun 02 2026 |
1699 |
163.86 |
| May 26 2026 |
1702 |
163.86 |
| May 19 2026 |
1708 |
163.86 |
| May 12 2026 |
1720 |
163.86 |
| May 05 2026 |
1973 |
170.42 |
| Apr 28 2026 |
1977 |
170.42 |
| Apr 21 2026 |
2000 |
170.42 |
| Apr 14 2026 |
1973 |
170.42 |
| Apr 07 2026 |
1956 |
170.42 |
| Mar 31 2026 |
1985 |
170.42 |
| Mar 24 2026 |
1975 |
170.42 |
| Mar 17 2026 |
2384 |
188.61 |
| Mar 10 2026 |
2397 |
188.61 |
| Mar 03 2026 |
2379 |
188.61 |
| Feb 24 2026 |
2377 |
188.61 |
| Feb 17 2026 |
2445 |
195.28 |
| Feb 10 2026 |
2437 |
195.28 |
| Feb 03 2026 |
2436 |
195.28 |
| Jan 27 2026 |
2440 |
195.28 |
| Jan 20 2026 |
2438 |
195.28 |
| Jan 13 2026 |
2439 |
195.28 |
| Jan 06 2026 |
2439 |
195.28 |
| Dec 30 2025 |
2439 |
195.28 |
| Dec 23 2025 |
2436 |
195.28 |
| Dec 16 2025 |
2439 |
195.28 |
| Dec 09 2025 |
2438 |
195.28 |
| Dec 02 2025 |
2440 |
195.28 |
| Nov 25 2025 |
2440 |
195.28 |
| Nov 18 2025 |
2441 |
195.28 |
| Nov 11 2025 |
2445 |
195.28 |
| Nov 04 2025 |
2451 |
195.28 |
| Oct 28 2025 |
2438 |
195.28 |
| Oct 21 2025 |
2433 |
195.28 |
| Oct 14 2025 |
2425 |
195.28 |
| Oct 07 2025 |
2430 |
195.28 |
| Sep 30 2025 |
2520 |
203.39 |
| Sep 23 2025 |
2528 |
203.39 |
| Sep 16 2025 |
2537 |
203.39 |
| Sep 09 2025 |
2527 |
203.39 |
| Sep 02 2025 |
2525 |
203.39 |
| Aug 26 2025 |
2296 |
203.39 |
| Aug 19 2025 |
2295 |
203.39 |
| Aug 12 2025 |
2342 |
211.59 |
| Aug 05 2025 |
2156 |
214 |
| Jul 29 2025 |
2168 |
214 |
| Jul 22 2025 |
2172 |
214 |
| Jul 15 2025 |
2253 |
214 |
| Jul 08 2025 |
2318 |
214 |
| Jul 01 2025 |
2339 |
214 |
| Jun 24 2025 |
2294 |
214 |
| Jun 17 2025 |
2356 |
218.93 |
| Jun 10 2025 |
2427 |
225.7 |
| Jun 03 2025 |
2418 |
225.7 |
| May 27 2025 |
2399 |
225.7 |
| May 20 2025 |
2544 |
234.37 |
| May 13 2025 |
2629 |
239.18 |
| May 06 2025 |
2411 |
231.4 |
| Apr 29 2025 |
2466 |
231.4 |
| Apr 22 2025 |
2501 |
236.35 |
| Apr 15 2025 |
2522 |
236.35 |
| Apr 08 2025 |
2186 |
222.35 |
| Apr 01 2025 |
2171 |
222.35 |
| Mar 25 2025 |
2158 |
222.35 |
| Mar 18 2025 |
2156 |
222.35 |
| Mar 11 2025 |
2117 |
222.35 |
| Mar 04 2025 |
2096 |
222.35 |
| Feb 25 2025 |
2072 |
222.35 |
| Feb 18 2025 |
2060 |
222.35 |
| Feb 11 2025 |
2042 |
222.35 |
| Feb 04 2025 |
2049 |
222.35 |
| Jan 29 2025 |
2061 |
222.35 |
| Jan 22 2025 |
2071 |
222.35 |
| Jan 15 2025 |
2077 |
222.35 |
| Jan 08 2025 |
2074 |
222.35 |
| Jan 01 2025 |
2074 |
222.35 |
| Dec 25 2024 |
2074 |
222.35 |
| Dec 18 2024 |
2070 |
222.35 |
| Dec 11 2024 |
2064 |
222.35 |
| Dec 04 2024 |
2064 |
222.35 |
| Nov 27 2024 |
2064 |
222.35 |
| Nov 20 2024 |
2064 |
222.35 |
| Nov 13 2024 |
2062 |
222.35 |
| Nov 06 2024 |
2061 |
222.35 |
| Oct 30 2024 |
2062 |
222.35 |
| Oct 23 2024 |
2067 |
222.35 |
| Oct 16 2024 |
2084 |
222.35 |
| Oct 09 2024 |
2120 |
222.35 |
| Oct 02 2024 |
179 |
254.7 |
| Sep 25 2024 |
186 |
254.7 |
| Sep 18 2024 |
186 |
254.7 |
| Sep 11 2024 |
188 |
254.7 |
| Sep 04 2024 |
216 |
254.7 |
| Aug 28 2024 |
227 |
254.7 |
| Aug 21 2024 |
246 |
254.7 |
| Aug 14 2024 |
251 |
254.7 |
| Aug 07 2024 |
251 |
254.7 |
| Jul 31 2024 |
255 |
254.7 |
| Jul 24 2024 |
244 |
254.9 |
| Jul 17 2024 |
250 |
254.9 |
| Jul 10 2024 |
237 |
254.9 |
| Jul 03 2024 |
243 |
254.9 |
| Jun 26 2024 |
225 |
254.9 |
| Jun 19 2024 |
163 |
237.36 |
| Jun 12 2024 |
157 |
237.36 |
| Jun 05 2024 |
188 |
237.36 |
| May 29 2024 |
189 |
237.36 |
| May 22 2024 |
242 |
251.76 |
| May 15 2024 |
262 |
252.26 |
| May 08 2024 |
245 |
252.26 |
| May 01 2024 |
260 |
252.26 |
| Apr 24 2024 |
4596 |
403.6 |
| Apr 24 2024 |
2563 |
377.22 |
| Apr 24 2024 |
383 |
231.62 |
| Apr 24 2024 |
8084 |
386.01 |
| Apr 17 2024 |
4641 |
403.6 |
| Apr 17 2024 |
2534 |
377.22 |
| Apr 17 2024 |
423 |
231.62 |
| Apr 17 2024 |
8245 |
386.01 |
| Apr 10 2024 |
4665 |
403.6 |
| Apr 10 2024 |
2534 |
377.22 |
| Apr 10 2024 |
425 |
231.62 |
| Apr 10 2024 |
8218 |
386.01 |
| Apr 03 2024 |
4580 |
403.6 |
| Apr 03 2024 |
2528 |
377.22 |
| Apr 03 2024 |
339 |
217.19 |
| Apr 03 2024 |
8193 |
386.01 |
| Mar 27 2024 |
4623 |
403.6 |
| Mar 27 2024 |
2506 |
377.22 |
| Mar 27 2024 |
338 |
217.19 |
| Mar 27 2024 |
8211 |
386.01 |
| Mar 21 2024 |
4603 |
403.6 |
| Mar 21 2024 |
2501 |
377.22 |
| Mar 21 2024 |
342 |
217.19 |
| Mar 21 2024 |
8223 |
386.01 |
| Mar 14 2024 |
4149 |
395.65 |
| Mar 14 2024 |
2484 |
377.22 |
| Mar 14 2024 |
337 |
217.19 |
| Mar 14 2024 |
8182 |
386.43 |
| Mar 07 2024 |
4150 |
395.65 |
| Mar 07 2024 |
2493 |
377.22 |
| Mar 07 2024 |
337 |
217.19 |
| Mar 07 2024 |
8203 |
386.43 |
| Feb 29 2024 |
4148 |
395.65 |
| Feb 29 2024 |
2492 |
377.22 |
| Feb 29 2024 |
337 |
217.19 |
| Feb 29 2024 |
8261 |
386.43 |
| Feb 22 2024 |
4149 |
395.65 |
| Feb 22 2024 |
2488 |
377.22 |
| Feb 22 2024 |
338 |
217.19 |
| Feb 22 2024 |
8228 |
386.43 |
| Feb 15 2024 |
4049 |
395.65 |
| Feb 15 2024 |
2490 |
377.22 |
| Feb 15 2024 |
342 |
217.19 |
| Feb 15 2024 |
8208 |
386.43 |
| Feb 08 2024 |
4101 |
395.65 |
| Feb 08 2024 |
2473 |
377.22 |
| Feb 08 2024 |
341 |
217.19 |
| Feb 08 2024 |
8176 |
386.43 |
| Feb 01 2024 |
4055 |
395.65 |
| Feb 01 2024 |
2473 |
377.22 |
| Feb 01 2024 |
341 |
217.19 |
| Feb 01 2024 |
8078 |
386.43 |
| Jan 25 2024 |
4023 |
395.65 |
| Jan 25 2024 |
2459 |
377.22 |
| Jan 25 2024 |
339 |
217.19 |
| Jan 25 2024 |
8072 |
386.43 |
| Jan 18 2024 |
4023 |
395.65 |
| Jan 18 2024 |
2454 |
377.22 |
| Jan 18 2024 |
339 |
217.19 |
| Jan 18 2024 |
8077 |
386.43 |
| Jan 11 2024 |
4023 |
395.65 |
| Jan 11 2024 |
2450 |
377.22 |
| Jan 11 2024 |
339 |
217.19 |
| Jan 11 2024 |
8076 |
386.43 |
| Jan 04 2024 |
4023 |
395.65 |
| Jan 04 2024 |
2452 |
377.22 |
| Jan 04 2024 |
339 |
217.19 |
| Jan 04 2024 |
8072 |
386.43 |
| Dec 28 2023 |
4023 |
395.65 |
| Dec 28 2023 |
2450 |
377.22 |
| Dec 28 2023 |
339 |
217.19 |
| Dec 28 2023 |
8068 |
386.43 |
| Dec 21 2023 |
4023 |
395.65 |
| Dec 21 2023 |
2450 |
377.22 |
| Dec 21 2023 |
339 |
217.19 |
| Dec 21 2023 |
8068 |
386.43 |
| Dec 14 2023 |
4023 |
395.65 |
| Dec 14 2023 |
2451 |
377.22 |
| Dec 14 2023 |
339 |
217.19 |
| Dec 14 2023 |
8065 |
386.43 |
| Dec 07 2023 |
4023 |
395.65 |
| Dec 07 2023 |
2452 |
377.22 |
| Dec 07 2023 |
340 |
217.19 |
| Dec 07 2023 |
8066 |
386.43 |
| Nov 30 2023 |
4030 |
395.65 |
| Nov 30 2023 |
2454 |
377.22 |
| Nov 30 2023 |
341 |
217.19 |
| Nov 30 2023 |
8065 |
386.43 |
| Nov 23 2023 |
4030 |
395.65 |
| Nov 23 2023 |
2454 |
377.22 |
| Nov 23 2023 |
350 |
217.19 |
| Nov 23 2023 |
8064 |
386.43 |
| Nov 16 2023 |
4032 |
395.65 |
| Nov 16 2023 |
2443 |
377.22 |
| Nov 16 2023 |
314 |
214.51 |
| Nov 16 2023 |
8061 |
386.43 |
| Nov 09 2023 |
4048 |
395.65 |
| Nov 09 2023 |
2434 |
377.22 |
| Nov 09 2023 |
279 |
216.95 |
| Nov 09 2023 |
8052 |
386.43 |
| Nov 02 2023 |
4046 |
395.65 |
| Nov 02 2023 |
2434 |
377.22 |
| Nov 02 2023 |
278 |
216.95 |
| Nov 02 2023 |
8052 |
386.43 |
| Oct 26 2023 |
4034 |
395.65 |
| Oct 26 2023 |
2412 |
377.22 |
| Oct 26 2023 |
280 |
216.95 |
| Oct 26 2023 |
8037 |
386.43 |
| Oct 19 2023 |
4044 |
395.65 |
| Oct 19 2023 |
2403 |
377.22 |
| Oct 19 2023 |
278 |
216.95 |
| Oct 19 2023 |
7990 |
386.43 |
| Oct 12 2023 |
4027 |
395.65 |
| Oct 12 2023 |
2405 |
377.22 |
| Oct 12 2023 |
276 |
216.95 |
| Oct 12 2023 |
7991 |
386.43 |
| Oct 05 2023 |
3978 |
395.65 |
| Oct 05 2023 |
2406 |
377.22 |
| Oct 05 2023 |
276 |
216.95 |
| Oct 05 2023 |
7867 |
386.43 |
| Sep 28 2023 |
3967 |
395.65 |
| Sep 28 2023 |
2403 |
377.22 |
| Sep 28 2023 |
273 |
216.95 |
| Sep 28 2023 |
7960 |
386.43 |
| Sep 21 2023 |
3963 |
395.65 |
| Sep 21 2023 |
2335 |
377.22 |
| Sep 21 2023 |
271 |
216.95 |
| Sep 21 2023 |
7944 |
386.43 |
| Sep 14 2023 |
3998 |
395.65 |
| Sep 14 2023 |
2355 |
377.22 |
| Sep 14 2023 |
276 |
216.95 |
| Sep 14 2023 |
7967 |
386.43 |
| Sep 07 2023 |
4035 |
395.65 |
| Sep 07 2023 |
2412 |
377.22 |
| Sep 07 2023 |
274 |
216.95 |
| Sep 07 2023 |
7966 |
386.43 |
| Aug 31 2023 |
4021 |
395.65 |
| Aug 31 2023 |
2380 |
377.22 |
| Aug 31 2023 |
275 |
216.95 |
| Aug 31 2023 |
8024 |
386.43 |
| Aug 24 2023 |
4041 |
395.65 |
| Aug 24 2023 |
2386 |
377.22 |
| Aug 24 2023 |
274 |
216.95 |
| Aug 24 2023 |
7952 |
386.43 |
| Aug 17 2023 |
4041 |
395.65 |
| Aug 17 2023 |
2462 |
377.22 |
| Aug 17 2023 |
274 |
216.95 |
| Aug 17 2023 |
7992 |
386.43 |
| Aug 10 2023 |
4043 |
395.65 |
| Aug 10 2023 |
2516 |
377.22 |
| Aug 10 2023 |
274 |
216.95 |
| Aug 10 2023 |
8003 |
386.43 |
| Aug 03 2023 |
4040 |
395.65 |
| Aug 03 2023 |
2516 |
377.22 |
| Aug 03 2023 |
275 |
216.95 |
| Aug 03 2023 |
7977 |
386.43 |
| Jul 27 2023 |
4051 |
395.65 |
| Jul 27 2023 |
2557 |
377.22 |
| Jul 27 2023 |
277 |
216.95 |
| Jul 27 2023 |
7975 |
386.43 |
| Jul 20 2023 |
4109 |
395.65 |
| Jul 20 2023 |
2611 |
377.22 |
| Jul 20 2023 |
262 |
216.95 |
| Jul 20 2023 |
7929 |
386.43 |
| Jul 13 2023 |
4133 |
395.65 |
| Jul 13 2023 |
2613 |
377.22 |
| Jul 13 2023 |
263 |
216.95 |
| Jul 13 2023 |
7953 |
386.43 |
| Jul 06 2023 |
4148 |
395.65 |
| Jul 06 2023 |
2624 |
377.22 |
| Jul 06 2023 |
261 |
216.95 |
| Jul 06 2023 |
7974 |
386.43 |
| Jun 29 2023 |
4144 |
395.65 |
| Jun 29 2023 |
2651 |
377.22 |
| Jun 29 2023 |
257 |
216.95 |
| Jun 29 2023 |
7943 |
386.43 |
| Jun 22 2023 |
4133 |
395.65 |
| Jun 22 2023 |
2682 |
377.22 |
| Jun 22 2023 |
257 |
216.95 |
| Jun 22 2023 |
7914 |
386.43 |
| Jun 15 2023 |
4021 |
395.65 |
| Jun 15 2023 |
2739 |
377.22 |
| Jun 15 2023 |
229 |
216.95 |
| Jun 15 2023 |
7944 |
386.43 |
| Jun 08 2023 |
4018 |
395.65 |
| Jun 08 2023 |
2740 |
377.22 |
| Jun 08 2023 |
234 |
216.95 |
| Jun 08 2023 |
7977 |
386.43 |
| Jun 01 2023 |
4025 |
395.65 |
| Jun 01 2023 |
2721 |
377.22 |
| Jun 01 2023 |
223 |
216.95 |
| Jun 01 2023 |
7997 |
386.43 |
| May 25 2023 |
4029 |
395.65 |
| May 25 2023 |
2720 |
377.22 |
| May 25 2023 |
222 |
216.95 |
| May 25 2023 |
7946 |
386.43 |
| May 18 2023 |
4017 |
395.65 |
| May 18 2023 |
2699 |
377.22 |
| May 18 2023 |
222 |
216.95 |
| May 18 2023 |
7926 |
386.43 |
| May 11 2023 |
4043 |
395.65 |
| May 11 2023 |
2650 |
377.22 |
| May 11 2023 |
219 |
216.95 |
| May 11 2023 |
9384 |
411.15 |
| May 04 2023 |
3986 |
395.65 |
| May 04 2023 |
2595 |
377.22 |
| May 04 2023 |
218 |
216.95 |
| May 04 2023 |
9225 |
411.15 |
| Apr 27 2023 |
3931 |
395.65 |
| Apr 27 2023 |
2614 |
377.22 |
| Apr 27 2023 |
254 |
220.47 |
| Apr 27 2023 |
9141 |
411.15 |
| Apr 20 2023 |
3801 |
395.65 |
| Apr 20 2023 |
2607 |
377.22 |
| Apr 20 2023 |
240 |
220.47 |
| Apr 20 2023 |
9071 |
411.15 |
| Apr 13 2023 |
3806 |
395.65 |
| Apr 13 2023 |
2598 |
377.22 |
| Apr 13 2023 |
268 |
226.89 |
| Apr 13 2023 |
9025 |
411.15 |
| Apr 06 2023 |
3724 |
395.65 |
| Apr 06 2023 |
2617 |
377.22 |
| Apr 06 2023 |
277 |
226.89 |
| Apr 06 2023 |
8964 |
411.15 |
| Mar 30 2023 |
3625 |
395.65 |
| Mar 30 2023 |
2604 |
377.22 |
| Mar 30 2023 |
264 |
226.89 |
| Mar 30 2023 |
8927 |
411.15 |
| Mar 23 2023 |
3653 |
395.65 |
| Mar 23 2023 |
2612 |
377.22 |
| Mar 23 2023 |
267 |
226.89 |
| Mar 23 2023 |
8878 |
411.15 |
| Mar 16 2023 |
3632 |
395.65 |
| Mar 16 2023 |
2590 |
377.22 |
| Mar 16 2023 |
267 |
226.89 |
| Mar 16 2023 |
8835 |
411.15 |
| Mar 09 2023 |
3619 |
395.65 |
| Mar 09 2023 |
2590 |
377.22 |
| Mar 09 2023 |
268 |
226.89 |
| Mar 09 2023 |
8725 |
411.15 |
| Mar 02 2023 |
3608 |
395.65 |
| Mar 02 2023 |
2572 |
377.22 |
| Mar 02 2023 |
268 |
226.89 |
| Mar 02 2023 |
8686 |
411.15 |
| Feb 23 2023 |
3618 |
395.65 |
| Feb 23 2023 |
2570 |
377.22 |
| Feb 23 2023 |
267 |
226.89 |
| Feb 23 2023 |
8694 |
411.15 |
| Feb 16 2023 |
3586 |
395.65 |
| Feb 16 2023 |
2564 |
377.22 |
| Feb 16 2023 |
267 |
226.89 |
| Feb 16 2023 |
8611 |
411.15 |
| Feb 09 2023 |
3442 |
395.65 |
| Feb 09 2023 |
2564 |
377.22 |
| Feb 09 2023 |
267 |
226.89 |
| Feb 09 2023 |
8600 |
411.15 |
| Feb 02 2023 |
3415 |
395.65 |
| Feb 02 2023 |
2548 |
377.22 |
| Feb 02 2023 |
267 |
226.89 |
| Feb 02 2023 |
8582 |
411.15 |
| Jan 26 2023 |
3357 |
395.65 |
| Jan 26 2023 |
2539 |
377.22 |
| Jan 26 2023 |
267 |
226.89 |
| Jan 26 2023 |
8564 |
411.15 |
| Jan 19 2023 |
3357 |
395.65 |
| Jan 19 2023 |
2535 |
377.22 |
| Jan 19 2023 |
267 |
226.89 |
| Jan 19 2023 |
8549 |
411.15 |
| Jan 12 2023 |
3357 |
395.65 |
| Jan 12 2023 |
2530 |
377.22 |
| Jan 12 2023 |
268 |
226.89 |
| Jan 12 2023 |
8548 |
411.15 |
| Jan 05 2023 |
3357 |
395.65 |
| Jan 05 2023 |
2530 |
377.22 |
| Jan 05 2023 |
268 |
226.89 |
| Jan 05 2023 |
8550 |
411.15 |
| Dec 29 2022 |
3357 |
395.65 |
| Dec 29 2022 |
2531 |
377.22 |
| Dec 29 2022 |
268 |
226.89 |
| Dec 29 2022 |
8550 |
411.15 |
| Dec 22 2022 |
3357 |
395.65 |
| Dec 22 2022 |
2531 |
377.22 |
| Dec 22 2022 |
268 |
226.89 |
| Dec 22 2022 |
8550 |
411.15 |
| Dec 15 2022 |
3357 |
395.65 |
| Dec 15 2022 |
2531 |
377.22 |
| Dec 15 2022 |
268 |
226.89 |
| Dec 15 2022 |
8551 |
411.15 |
| Dec 08 2022 |
3357 |
395.65 |
| Dec 08 2022 |
2532 |
377.22 |
| Dec 08 2022 |
269 |
226.89 |
| Dec 08 2022 |
8546 |
411.15 |
| Dec 01 2022 |
3357 |
395.65 |
| Dec 01 2022 |
2532 |
377.22 |
| Dec 01 2022 |
269 |
226.89 |
| Dec 01 2022 |
8546 |
411.15 |
| Nov 24 2022 |
3357 |
395.65 |
| Nov 24 2022 |
2532 |
377.22 |
| Nov 24 2022 |
269 |
226.89 |
| Nov 24 2022 |
8546 |
411.15 |
| Nov 17 2022 |
3353 |
395.65 |
| Nov 17 2022 |
2528 |
377.22 |
| Nov 17 2022 |
270 |
226.89 |
| Nov 17 2022 |
8534 |
411.15 |
| Nov 10 2022 |
3353 |
395.65 |
| Nov 10 2022 |
2529 |
377.22 |
| Nov 10 2022 |
270 |
226.89 |
| Nov 10 2022 |
8535 |
411.15 |
| Nov 03 2022 |
3352 |
395.65 |
| Nov 03 2022 |
2531 |
377.22 |
| Nov 03 2022 |
269 |
226.89 |
| Nov 03 2022 |
8514 |
411.15 |
| Oct 27 2022 |
3352 |
395.65 |
| Oct 27 2022 |
2530 |
377.22 |
| Oct 27 2022 |
269 |
226.89 |
| Oct 27 2022 |
8506 |
411.15 |
| Oct 20 2022 |
3359 |
395.65 |
| Oct 20 2022 |
2531 |
377.22 |
| Oct 20 2022 |
270 |
226.89 |
| Oct 20 2022 |
8511 |
411.15 |
| Oct 13 2022 |
3331 |
395.65 |
| Oct 13 2022 |
2531 |
377.22 |
| Oct 13 2022 |
269 |
226.89 |
| Oct 13 2022 |
8495 |
411.15 |
| Oct 06 2022 |
3304 |
395.65 |
| Oct 06 2022 |
2532 |
377.22 |
| Oct 06 2022 |
268 |
226.89 |
| Oct 06 2022 |
8495 |
411.15 |
| Sep 29 2022 |
3276 |
395.65 |
| Sep 29 2022 |
2527 |
377.22 |
| Sep 29 2022 |
268 |
226.89 |
| Sep 29 2022 |
8491 |
411.15 |
| Sep 22 2022 |
3262 |
395.65 |
| Sep 22 2022 |
2517 |
377.22 |
| Sep 22 2022 |
269 |
226.89 |
| Sep 22 2022 |
8475 |
411.15 |
| Sep 15 2022 |
3254 |
395.65 |
| Sep 15 2022 |
2512 |
377.22 |
| Sep 15 2022 |
269 |
226.89 |
| Sep 15 2022 |
8465 |
411.15 |
| Sep 08 2022 |
3253 |
395.65 |
| Sep 08 2022 |
2502 |
377.22 |
| Sep 08 2022 |
264 |
226.89 |
| Sep 08 2022 |
8438 |
411.15 |
| Sep 01 2022 |
3238 |
395.65 |
| Sep 01 2022 |
2467 |
377.22 |
| Sep 01 2022 |
265 |
226.89 |
| Sep 01 2022 |
8336 |
411.15 |
| Aug 25 2022 |
3235 |
395.65 |
| Aug 25 2022 |
2446 |
377.22 |
| Aug 25 2022 |
265 |
226.89 |
| Aug 25 2022 |
8262 |
411.15 |
| Aug 18 2022 |
3237 |
395.65 |
| Aug 18 2022 |
2463 |
377.22 |
| Aug 18 2022 |
266 |
226.89 |
| Aug 18 2022 |
8209 |
411.15 |
| Aug 11 2022 |
3238 |
395.65 |
| Aug 11 2022 |
266 |
226.89 |
| Aug 11 2022 |
9317 |
433.76 |
| Aug 04 2022 |
3227 |
395.65 |
| Aug 04 2022 |
266 |
226.89 |
| Aug 04 2022 |
9292 |
433.76 |
| Jul 28 2022 |
3215 |
395.65 |
| Jul 28 2022 |
267 |
226.89 |
| Jul 28 2022 |
9181 |
433.76 |
| Jul 21 2022 |
3164 |
395.65 |
| Jul 21 2022 |
263 |
226.89 |
| Jul 21 2022 |
9084 |
433.76 |
| Jul 14 2022 |
3167 |
395.65 |
| Jul 14 2022 |
263 |
226.89 |
| Jul 14 2022 |
9068 |
433.76 |
| Jul 07 2022 |
3161 |
395.65 |
| Jul 07 2022 |
260 |
226.89 |
| Jul 07 2022 |
8987 |
433.76 |
| Jun 30 2022 |
3151 |
395.65 |
| Jun 30 2022 |
260 |
226.89 |
| Jun 30 2022 |
8960 |
433.76 |
| Jun 23 2022 |
3150 |
395.65 |
| Jun 23 2022 |
258 |
226.89 |
| Jun 23 2022 |
8933 |
433.76 |
| Jun 16 2022 |
3115 |
395.65 |
| Jun 16 2022 |
258 |
226.89 |
| Jun 16 2022 |
8731 |
433.76 |
| Jun 09 2022 |
3056 |
395.65 |
| Jun 09 2022 |
948 |
345.35 |
| Jun 09 2022 |
8602 |
433.76 |
| Jun 02 2022 |
3005 |
395.65 |
| Jun 02 2022 |
2115 |
454.95 |
| Jun 02 2022 |
8371 |
433.76 |
| May 26 2022 |
2983 |
395.65 |
| May 26 2022 |
2110 |
454.95 |
| May 26 2022 |
8211 |
433.76 |
| May 19 2022 |
2667 |
387.69 |
| May 19 2022 |
2108 |
454.95 |
| May 19 2022 |
6675 |
448.84 |
| May 12 2022 |
2663 |
387.69 |
| May 12 2022 |
2108 |
454.95 |
| May 12 2022 |
6651 |
448.84 |
| May 05 2022 |
2540 |
387.69 |
| May 05 2022 |
2057 |
454.95 |
| May 05 2022 |
6328 |
448.84 |
| Apr 28 2022 |
2694 |
387.69 |
| Apr 28 2022 |
2057 |
454.95 |
| Apr 28 2022 |
6520 |
448.84 |
| Apr 21 2022 |
2018 |
454.95 |
| Apr 21 2022 |
9370 |
510 |
| Apr 14 2022 |
1952 |
454.95 |
| Apr 14 2022 |
9329 |
510 |
| Apr 07 2022 |
1952 |
454.95 |
| Apr 07 2022 |
9334 |
510 |
| Mar 31 2022 |
1952 |
454.95 |
| Mar 31 2022 |
9238 |
510 |
| Mar 24 2022 |
1881 |
454.95 |
| Mar 24 2022 |
9064 |
510 |
| Mar 17 2022 |
1871 |
454.95 |
| Mar 17 2022 |
8996 |
510 |
| Mar 10 2022 |
1908 |
454.95 |
| Mar 10 2022 |
8980 |
510 |
| Mar 03 2022 |
1919 |
454.95 |
| Mar 03 2022 |
9083 |
510 |
| Feb 24 2022 |
1938 |
454.95 |
| Feb 24 2022 |
9080 |
510 |
| Feb 17 2022 |
1909 |
454.95 |
| Feb 17 2022 |
8280 |
510 |
| Feb 10 2022 |
1909 |
454.95 |
| Feb 10 2022 |
8204 |
510 |
| Feb 03 2022 |
1948 |
454.95 |
| Feb 03 2022 |
8325 |
510 |
| Jan 27 2022 |
1965 |
454.95 |
| Jan 27 2022 |
8374 |
510 |
| Jan 20 2022 |
1972 |
454.95 |
| Jan 20 2022 |
8395 |
510 |
| Jan 13 2022 |
1972 |
454.95 |
| Jan 13 2022 |
8430 |
510 |
| Jan 06 2022 |
2000 |
454.95 |
| Jan 06 2022 |
8431 |
510 |
| Dec 30 2021 |
2000 |
454.95 |
| Dec 30 2021 |
8443 |
510 |
| Dec 23 2021 |
2000 |
454.95 |
| Dec 23 2021 |
8443 |
510 |
| Dec 16 2021 |
1999 |
454.95 |
| Dec 16 2021 |
8443 |
510 |
| Dec 09 2021 |
2010 |
454.95 |
| Dec 09 2021 |
8443 |
510 |
| Dec 02 2021 |
2025 |
454.95 |
| Dec 02 2021 |
8448 |
510 |
| Nov 25 2021 |
2025 |
454.95 |
| Nov 25 2021 |
8448 |
510 |
| Nov 18 2021 |
2042 |
454.95 |
| Nov 18 2021 |
8449 |
510 |
| Nov 11 2021 |
2063 |
454.95 |
| Nov 11 2021 |
8450 |
510 |
| Nov 04 2021 |
2063 |
454.95 |
| Nov 04 2021 |
8526 |
510 |
| Oct 28 2021 |
2077 |
454.95 |
| Oct 28 2021 |
8526 |
510 |
| Oct 21 2021 |
2090 |
454.95 |
| Oct 21 2021 |
8554 |
510 |
| Oct 14 2021 |
2116 |
454.95 |
| Oct 14 2021 |
8570 |
510 |
| Oct 07 2021 |
2158 |
454.95 |
| Oct 07 2021 |
8594 |
510 |
| Sep 30 2021 |
2187 |
454.95 |
| Sep 30 2021 |
8552 |
510 |
| Sep 23 2021 |
2240 |
454.95 |
| Sep 23 2021 |
8490 |
510 |
| Sep 16 2021 |
2607 |
454.95 |
| Sep 16 2021 |
8435 |
510 |
| Sep 09 2021 |
2797 |
454.95 |
| Sep 09 2021 |
8491 |
510 |
| Sep 02 2021 |
2879 |
454.95 |
| Sep 02 2021 |
8634 |
510 |
| Aug 26 2021 |
2899 |
454.95 |
| Aug 26 2021 |
8558 |
510 |
| Aug 19 2021 |
2997 |
454.95 |
| Aug 19 2021 |
8750 |
510 |
| Aug 12 2021 |
3059 |
454.95 |
| Aug 12 2021 |
8881 |
510 |
| Aug 05 2021 |
3071 |
454.95 |
| Aug 05 2021 |
8908 |
510 |
| Jul 29 2021 |
3160 |
454.95 |
| Jul 29 2021 |
9037 |
510 |
| Jul 22 2021 |
3192 |
451.51 |
| Jul 22 2021 |
8939 |
510 |
| Jul 15 2021 |
3259 |
451.51 |
| Jul 15 2021 |
8986 |
510 |
| Jul 08 2021 |
3301 |
451.51 |
| Jul 08 2021 |
9034 |
510 |
| Jul 01 2021 |
3315 |
451.51 |
| Jul 01 2021 |
9001 |
510 |
| Jun 24 2021 |
3334 |
451.51 |
| Jun 24 2021 |
8949 |
510 |
| Jun 17 2021 |
8840 |
510 |
| Jun 10 2021 |
8483 |
510 |
| Jun 03 2021 |
8256 |
510 |
| Jun 01 2021 |
3574 |
463.68 |
| May 27 2021 |
8282 |
510 |
| May 01 2021 |
3856 |
475.65 |
| Apr 01 2021 |
4486 |
488.92 |
| Mar 01 2021 |
4931 |
488.92 |
| Feb 01 2021 |
4863 |
488.92 |
| Jan 01 2021 |
4817 |
488.92 |
| Dec 01 2020 |
4225 |
488.92 |
| Nov 01 2020 |
4848 |
488.92 |
| Oct 01 2020 |
4856 |
488.92 |
| Sep 01 2020 |
4999 |
488.92 |
| Aug 01 2020 |
4874 |
488.92 |
| Jul 01 2020 |
5469 |
488.92 |
| Apr 01 2020 |
6819 |
488.92 |
| Mar 01 2020 |
6914 |
488.92 |
| Feb 01 2020 |
6911 |
488.92 |
| Jan 01 2020 |
6918 |
488.92 |
| Dec 01 2019 |
6903 |
488.92 |
| Nov 01 2019 |
6817 |
488.92 |
| Oct 01 2019 |
6631 |
488.92 |
| Sep 01 2019 |
5703 |
488.92 |
| Aug 01 2019 |
6050 |
541.7 |
| Jul 01 2019 |
18589 |
582.58 |
| Jun 01 2019 |
18267 |
582.58 |
