| Jun 07 2026 |
2517 |
202.29 |
| Jun 02 2026 |
2522 |
202.29 |
| May 26 2026 |
2528 |
202.29 |
| May 19 2026 |
2541 |
202.29 |
| May 12 2026 |
2548 |
202.29 |
| May 05 2026 |
2760 |
215.6 |
| Apr 28 2026 |
2763 |
215.6 |
| Apr 21 2026 |
2783 |
215.6 |
| Apr 14 2026 |
2720 |
215.6 |
| Apr 07 2026 |
2770 |
221.54 |
| Mar 31 2026 |
2824 |
221.54 |
| Mar 24 2026 |
2797 |
221.54 |
| Mar 17 2026 |
3116 |
242.11 |
| Mar 10 2026 |
3120 |
242.11 |
| Mar 03 2026 |
3107 |
242.11 |
| Feb 24 2026 |
3099 |
241.83 |
| Feb 17 2026 |
3079 |
241.83 |
| Feb 10 2026 |
3071 |
241.83 |
| Feb 03 2026 |
3072 |
241.83 |
| Jan 27 2026 |
3084 |
241.83 |
| Jan 20 2026 |
3081 |
241.83 |
| Jan 13 2026 |
3082 |
241.83 |
| Jan 06 2026 |
3083 |
241.83 |
| Dec 30 2025 |
3085 |
241.83 |
| Dec 23 2025 |
3082 |
241.83 |
| Dec 16 2025 |
3086 |
241.83 |
| Dec 09 2025 |
3085 |
241.83 |
| Dec 02 2025 |
3086 |
241.83 |
| Nov 25 2025 |
3084 |
241.83 |
| Nov 18 2025 |
3086 |
241.83 |
| Nov 11 2025 |
3097 |
241.83 |
| Nov 04 2025 |
3100 |
241.83 |
| Oct 28 2025 |
3088 |
241.83 |
| Oct 21 2025 |
3081 |
241.83 |
| Oct 14 2025 |
3073 |
241.83 |
| Oct 07 2025 |
3080 |
241.83 |
| Sep 30 2025 |
3064 |
241.83 |
| Sep 23 2025 |
3075 |
241.83 |
| Sep 16 2025 |
3093 |
241.83 |
| Sep 09 2025 |
3081 |
241.83 |
| Sep 02 2025 |
3088 |
241.83 |
| Aug 26 2025 |
2837 |
241.83 |
| Aug 19 2025 |
2836 |
241.83 |
| Aug 12 2025 |
2776 |
241.83 |
| Aug 05 2025 |
2571 |
244.72 |
| Jul 29 2025 |
2582 |
244.72 |
| Jul 22 2025 |
2586 |
244.72 |
| Jul 15 2025 |
2674 |
244.72 |
| Jul 08 2025 |
2755 |
244.72 |
| Jul 01 2025 |
2727 |
240.61 |
| Jun 24 2025 |
2697 |
240.61 |
| Jun 17 2025 |
3496 |
354.32 |
| Jun 17 2025 |
2685 |
240.61 |
| Jun 17 2025 |
3784 |
354.32 |
| Jun 10 2025 |
3500 |
354.32 |
| Jun 10 2025 |
2677 |
242.61 |
| Jun 10 2025 |
3810 |
354.32 |
| Jun 03 2025 |
3465 |
354.32 |
| Jun 03 2025 |
2675 |
242.61 |
| Jun 03 2025 |
3829 |
354.32 |
| May 27 2025 |
3490 |
354.32 |
| May 27 2025 |
2649 |
242.61 |
| May 27 2025 |
3875 |
354.32 |
| May 20 2025 |
3398 |
354.32 |
| May 20 2025 |
2670 |
242.61 |
| May 20 2025 |
3994 |
354.32 |
| May 13 2025 |
3395 |
354.32 |
| May 13 2025 |
2683 |
242.61 |
| May 13 2025 |
3965 |
354.32 |
| May 06 2025 |
3400 |
354.32 |
| May 06 2025 |
2548 |
239.38 |
| May 06 2025 |
4025 |
354.32 |
| Apr 29 2025 |
3432 |
354.32 |
| Apr 29 2025 |
2622 |
239.86 |
| Apr 29 2025 |
4073 |
354.32 |
| Apr 22 2025 |
3450 |
354.32 |
| Apr 22 2025 |
2577 |
239.86 |
| Apr 22 2025 |
4024 |
354.32 |
| Apr 15 2025 |
1765 |
349.39 |
| Apr 15 2025 |
3446 |
354.32 |
| Apr 15 2025 |
2593 |
239.86 |
| Apr 15 2025 |
3960 |
351.86 |
| Apr 08 2025 |
1786 |
349.39 |
| Apr 08 2025 |
3450 |
354.32 |
| Apr 08 2025 |
2508 |
239.53 |
| Apr 08 2025 |
3951 |
351.86 |
| Apr 01 2025 |
1782 |
349.39 |
| Apr 01 2025 |
3441 |
354.32 |
| Apr 01 2025 |
2490 |
239.53 |
| Apr 01 2025 |
3693 |
351.86 |
| Mar 25 2025 |
1806 |
349.39 |
| Mar 25 2025 |
3454 |
354.32 |
| Mar 25 2025 |
2484 |
239.53 |
| Mar 25 2025 |
3730 |
351.86 |
| Mar 18 2025 |
1775 |
349.39 |
| Mar 18 2025 |
3432 |
354.32 |
| Mar 18 2025 |
2497 |
240.91 |
| Mar 18 2025 |
3705 |
351.86 |
| Mar 11 2025 |
1754 |
349.39 |
| Mar 11 2025 |
3438 |
354.32 |
| Mar 11 2025 |
2456 |
240.91 |
| Mar 11 2025 |
3690 |
351.86 |
| Mar 04 2025 |
1732 |
349.39 |
| Mar 04 2025 |
3431 |
354.32 |
| Mar 04 2025 |
2432 |
240.91 |
| Mar 04 2025 |
3700 |
351.86 |
| Feb 25 2025 |
1748 |
349.39 |
| Feb 25 2025 |
3432 |
354.32 |
| Feb 25 2025 |
2455 |
242.7 |
| Feb 25 2025 |
3702 |
351.86 |
| Feb 18 2025 |
1728 |
349.39 |
| Feb 18 2025 |
3403 |
354.32 |
| Feb 18 2025 |
2499 |
245.91 |
| Feb 18 2025 |
3684 |
351.86 |
| Feb 11 2025 |
1736 |
349.39 |
| Feb 11 2025 |
3404 |
354.32 |
| Feb 11 2025 |
2486 |
245.91 |
| Feb 11 2025 |
3715 |
351.86 |
| Feb 04 2025 |
1730 |
349.39 |
| Feb 04 2025 |
3395 |
354.32 |
| Feb 04 2025 |
2483 |
245.91 |
| Feb 04 2025 |
3713 |
351.86 |
| Jan 29 2025 |
1700 |
349.39 |
| Jan 29 2025 |
3391 |
354.32 |
| Jan 29 2025 |
2494 |
245.91 |
| Jan 29 2025 |
3700 |
351.86 |
| Jan 22 2025 |
1718 |
349.39 |
| Jan 22 2025 |
3380 |
354.32 |
| Jan 22 2025 |
2503 |
245.91 |
| Jan 22 2025 |
3716 |
351.86 |
| Jan 15 2025 |
1729 |
349.39 |
| Jan 15 2025 |
3381 |
354.32 |
| Jan 15 2025 |
2506 |
245.91 |
| Jan 15 2025 |
3741 |
351.86 |
| Jan 08 2025 |
1729 |
349.39 |
| Jan 08 2025 |
1881 |
354.32 |
| Jan 08 2025 |
2506 |
245.91 |
| Jan 08 2025 |
2357 |
351.86 |
| Jan 01 2025 |
1729 |
349.39 |
| Jan 01 2025 |
1894 |
354.32 |
| Jan 01 2025 |
2506 |
245.91 |
| Jan 01 2025 |
2358 |
351.86 |
| Dec 25 2024 |
1729 |
349.39 |
| Dec 25 2024 |
1895 |
354.32 |
| Dec 25 2024 |
2506 |
245.91 |
| Dec 25 2024 |
2359 |
351.86 |
| Dec 18 2024 |
1738 |
349.39 |
| Dec 18 2024 |
1895 |
354.32 |
| Dec 18 2024 |
2502 |
245.91 |
| Dec 18 2024 |
2362 |
351.86 |
| Dec 11 2024 |
1738 |
349.39 |
| Dec 11 2024 |
1892 |
354.32 |
| Dec 11 2024 |
2496 |
245.91 |
| Dec 11 2024 |
2362 |
351.86 |
| Dec 04 2024 |
1738 |
349.39 |
| Dec 04 2024 |
1892 |
354.32 |
| Dec 04 2024 |
2496 |
245.91 |
| Dec 04 2024 |
2362 |
351.86 |
| Nov 27 2024 |
1738 |
349.39 |
| Nov 27 2024 |
1892 |
354.32 |
| Nov 27 2024 |
2496 |
245.91 |
| Nov 27 2024 |
2362 |
351.86 |
| Nov 20 2024 |
1738 |
349.39 |
| Nov 20 2024 |
1892 |
354.32 |
| Nov 20 2024 |
2492 |
245.91 |
| Nov 20 2024 |
2362 |
351.86 |
| Nov 13 2024 |
1737 |
349.39 |
| Nov 13 2024 |
1892 |
354.32 |
| Nov 13 2024 |
2492 |
245.91 |
| Nov 13 2024 |
2363 |
351.86 |
| Nov 06 2024 |
1733 |
349.39 |
| Nov 06 2024 |
1892 |
354.32 |
| Nov 06 2024 |
2491 |
245.91 |
| Nov 06 2024 |
2353 |
351.86 |
| Oct 30 2024 |
1639 |
349.39 |
| Oct 30 2024 |
1895 |
354.32 |
| Oct 30 2024 |
2490 |
245.91 |
| Oct 30 2024 |
2265 |
351.86 |
| Oct 23 2024 |
1639 |
349.39 |
| Oct 23 2024 |
1895 |
354.32 |
| Oct 23 2024 |
2494 |
245.91 |
| Oct 23 2024 |
2844 |
351.86 |
| Oct 16 2024 |
1640 |
349.39 |
| Oct 16 2024 |
1896 |
354.32 |
| Oct 16 2024 |
2515 |
245.91 |
| Oct 16 2024 |
2838 |
351.86 |
| Oct 09 2024 |
1609 |
349.39 |
| Oct 09 2024 |
1898 |
354.32 |
| Oct 09 2024 |
2553 |
245.91 |
| Oct 09 2024 |
2814 |
351.86 |
| Oct 02 2024 |
1578 |
349.39 |
| Oct 02 2024 |
1880 |
354.32 |
| Oct 02 2024 |
252 |
271.16 |
| Oct 02 2024 |
2768 |
351.86 |
| Sep 25 2024 |
1575 |
349.39 |
| Sep 25 2024 |
1871 |
354.32 |
| Sep 25 2024 |
259 |
271.16 |
| Sep 25 2024 |
2754 |
351.86 |
| Sep 18 2024 |
1574 |
349.39 |
| Sep 18 2024 |
1865 |
354.32 |
| Sep 18 2024 |
264 |
271.16 |
| Sep 18 2024 |
2728 |
351.86 |
| Sep 11 2024 |
1563 |
349.39 |
| Sep 11 2024 |
1841 |
354.32 |
| Sep 11 2024 |
253 |
271.16 |
| Sep 11 2024 |
2692 |
351.86 |
| Sep 04 2024 |
1594 |
349.39 |
| Sep 04 2024 |
1846 |
354.32 |
| Sep 04 2024 |
285 |
271.16 |
| Sep 04 2024 |
5116 |
370.13 |
| Aug 28 2024 |
1612 |
349.39 |
| Aug 28 2024 |
1839 |
354.32 |
| Aug 28 2024 |
297 |
271.16 |
| Aug 28 2024 |
5169 |
370.13 |
| Aug 21 2024 |
1629 |
349.39 |
| Aug 21 2024 |
1597 |
354.32 |
| Aug 21 2024 |
323 |
271.16 |
| Aug 21 2024 |
5214 |
370.13 |
| Aug 14 2024 |
1603 |
349.39 |
| Aug 14 2024 |
1515 |
354.32 |
| Aug 14 2024 |
333 |
271.16 |
| Aug 14 2024 |
5087 |
370.13 |
| Aug 07 2024 |
1630 |
349.39 |
| Aug 07 2024 |
2842 |
354.32 |
| Aug 07 2024 |
333 |
271.16 |
| Aug 07 2024 |
5116 |
370.13 |
| Jul 31 2024 |
1662 |
349.39 |
| Jul 31 2024 |
2862 |
354.32 |
| Jul 31 2024 |
338 |
271.16 |
| Jul 31 2024 |
5128 |
370.13 |
| Jul 24 2024 |
1658 |
349.39 |
| Jul 24 2024 |
331 |
272.19 |
| Jul 24 2024 |
4905 |
378.03 |
| Jul 17 2024 |
1590 |
349.39 |
| Jul 17 2024 |
4218 |
384.92 |
| Jul 17 2024 |
341 |
272.19 |
| Jul 17 2024 |
5504 |
380.32 |
| Jul 10 2024 |
1434 |
349.39 |
| Jul 10 2024 |
2311 |
377.5 |
| Jul 10 2024 |
422 |
290.44 |
| Jul 10 2024 |
5322 |
377.76 |
| Jul 03 2024 |
1535 |
349.39 |
| Jul 03 2024 |
2362 |
377.5 |
| Jul 03 2024 |
428 |
290.44 |
| Jul 03 2024 |
5358 |
377.76 |
| Jun 26 2024 |
1404 |
349.39 |
| Jun 26 2024 |
2411 |
377.5 |
| Jun 26 2024 |
400 |
290.44 |
| Jun 26 2024 |
5322 |
377.76 |
| Jun 19 2024 |
1432 |
349.39 |
| Jun 19 2024 |
3512 |
371.61 |
| Jun 19 2024 |
226 |
251.69 |
| Jun 19 2024 |
5248 |
374.18 |
| Jun 12 2024 |
1426 |
349.39 |
| Jun 12 2024 |
4075 |
397.08 |
| Jun 12 2024 |
222 |
251.69 |
| Jun 12 2024 |
5212 |
374.18 |
| Jun 05 2024 |
1424 |
349.39 |
| Jun 05 2024 |
4117 |
397.08 |
| Jun 05 2024 |
250 |
251.04 |
| Jun 05 2024 |
5258 |
374.18 |
| May 29 2024 |
1436 |
349.39 |
| May 29 2024 |
4111 |
397.08 |
| May 29 2024 |
252 |
251.04 |
| May 29 2024 |
5262 |
374.18 |
| May 22 2024 |
1620 |
349.39 |
| May 22 2024 |
4138 |
397.08 |
| May 22 2024 |
241 |
251.04 |
| May 22 2024 |
5287 |
374.18 |
| May 15 2024 |
1626 |
349.39 |
| May 15 2024 |
4134 |
397.08 |
| May 15 2024 |
259 |
251.69 |
| May 15 2024 |
5125 |
374.18 |
| May 08 2024 |
1644 |
349.39 |
| May 08 2024 |
4099 |
397.08 |
| May 08 2024 |
242 |
251.69 |
| May 08 2024 |
5079 |
374.18 |
| May 01 2024 |
4136 |
397.08 |
| May 01 2024 |
256 |
251.69 |
| May 01 2024 |
6253 |
399 |
| Apr 24 2024 |
6686 |
442.84 |
| Apr 24 2024 |
6102 |
397.08 |
| Apr 24 2024 |
871 |
282 |
| Apr 24 2024 |
8527 |
392.87 |
| Apr 17 2024 |
6719 |
442.84 |
| Apr 17 2024 |
6068 |
397.08 |
| Apr 17 2024 |
927 |
282 |
| Apr 17 2024 |
8690 |
392.87 |
| Apr 10 2024 |
6763 |
442.84 |
| Apr 10 2024 |
6067 |
397.08 |
| Apr 10 2024 |
928 |
282 |
| Apr 10 2024 |
8662 |
392.87 |
| Apr 03 2024 |
6637 |
442.84 |
| Apr 03 2024 |
6041 |
397.08 |
| Apr 03 2024 |
823 |
268.88 |
| Apr 03 2024 |
8641 |
392.87 |
| Mar 27 2024 |
6684 |
442.84 |
| Mar 27 2024 |
6025 |
397.08 |
| Mar 27 2024 |
811 |
268.88 |
| Mar 27 2024 |
8667 |
392.87 |
| Mar 21 2024 |
6715 |
442.84 |
| Mar 21 2024 |
6061 |
397.08 |
| Mar 21 2024 |
816 |
268.88 |
| Mar 21 2024 |
8681 |
392.87 |
| Mar 14 2024 |
6707 |
442.84 |
| Mar 14 2024 |
6023 |
397.08 |
| Mar 14 2024 |
812 |
268.88 |
| Mar 14 2024 |
8586 |
392.87 |
| Mar 07 2024 |
6719 |
442.84 |
| Mar 07 2024 |
6059 |
397.08 |
| Mar 07 2024 |
812 |
268.88 |
| Mar 07 2024 |
8613 |
392.87 |
| Feb 29 2024 |
6723 |
442.84 |
| Feb 29 2024 |
6066 |
397.08 |
| Feb 29 2024 |
814 |
268.88 |
| Feb 29 2024 |
8679 |
392.87 |
| Feb 22 2024 |
6717 |
442.84 |
| Feb 22 2024 |
6037 |
397.08 |
| Feb 22 2024 |
814 |
268.88 |
| Feb 22 2024 |
8639 |
392.87 |
| Feb 15 2024 |
6581 |
442.84 |
| Feb 15 2024 |
6049 |
397.08 |
| Feb 15 2024 |
827 |
268.88 |
| Feb 15 2024 |
8624 |
392.87 |
| Feb 08 2024 |
6641 |
442.84 |
| Feb 08 2024 |
6053 |
397.08 |
| Feb 08 2024 |
827 |
268.88 |
| Feb 08 2024 |
8586 |
392.87 |
| Feb 01 2024 |
6585 |
442.84 |
| Feb 01 2024 |
6093 |
397.08 |
| Feb 01 2024 |
828 |
268.88 |
| Feb 01 2024 |
8474 |
392.87 |
| Jan 25 2024 |
6533 |
442.84 |
| Jan 25 2024 |
6095 |
397.08 |
| Jan 25 2024 |
828 |
268.88 |
| Jan 25 2024 |
8470 |
392.87 |
| Jan 18 2024 |
6533 |
442.84 |
| Jan 18 2024 |
6098 |
397.08 |
| Jan 18 2024 |
827 |
268.88 |
| Jan 18 2024 |
8473 |
392.87 |
| Jan 11 2024 |
6533 |
442.84 |
| Jan 11 2024 |
6101 |
397.08 |
| Jan 11 2024 |
828 |
268.88 |
| Jan 11 2024 |
8474 |
392.87 |
| Jan 04 2024 |
6533 |
442.84 |
| Jan 04 2024 |
6101 |
397.08 |
| Jan 04 2024 |
828 |
268.88 |
| Jan 04 2024 |
8467 |
392.87 |
| Dec 28 2023 |
6533 |
442.84 |
| Dec 28 2023 |
6103 |
397.08 |
| Dec 28 2023 |
828 |
268.88 |
| Dec 28 2023 |
8463 |
392.87 |
| Dec 21 2023 |
6533 |
442.84 |
| Dec 21 2023 |
6103 |
397.08 |
| Dec 21 2023 |
828 |
268.88 |
| Dec 21 2023 |
8463 |
392.87 |
| Dec 14 2023 |
6533 |
442.84 |
| Dec 14 2023 |
6101 |
397.08 |
| Dec 14 2023 |
828 |
268.88 |
| Dec 14 2023 |
8460 |
392.87 |
| Dec 07 2023 |
6533 |
442.84 |
| Dec 07 2023 |
6101 |
397.08 |
| Dec 07 2023 |
821 |
268.88 |
| Dec 07 2023 |
8461 |
392.87 |
| Nov 30 2023 |
6530 |
442.84 |
| Nov 30 2023 |
6096 |
397.08 |
| Nov 30 2023 |
811 |
268.88 |
| Nov 30 2023 |
8460 |
392.87 |
| Nov 23 2023 |
6530 |
442.84 |
| Nov 23 2023 |
6096 |
397.08 |
| Nov 23 2023 |
805 |
268.88 |
| Nov 23 2023 |
8459 |
392.87 |
| Nov 16 2023 |
6532 |
442.84 |
| Nov 16 2023 |
6095 |
397.08 |
| Nov 16 2023 |
498 |
240.26 |
| Nov 16 2023 |
8454 |
392.87 |
| Nov 09 2023 |
6545 |
442.84 |
| Nov 09 2023 |
6092 |
397.08 |
| Nov 09 2023 |
447 |
240.26 |
| Nov 09 2023 |
8441 |
392.87 |
| Nov 02 2023 |
6543 |
442.84 |
| Nov 02 2023 |
6092 |
397.08 |
| Nov 02 2023 |
445 |
240.26 |
| Nov 02 2023 |
8441 |
392.87 |
| Oct 26 2023 |
6530 |
442.84 |
| Oct 26 2023 |
6113 |
397.08 |
| Oct 26 2023 |
449 |
240.26 |
| Oct 26 2023 |
8421 |
392.87 |
| Oct 19 2023 |
6546 |
442.84 |
| Oct 19 2023 |
6113 |
397.08 |
| Oct 19 2023 |
447 |
240.26 |
| Oct 19 2023 |
9193 |
406.23 |
| Oct 12 2023 |
6517 |
442.84 |
| Oct 12 2023 |
6116 |
397.08 |
| Oct 12 2023 |
447 |
240.26 |
| Oct 12 2023 |
9192 |
406.23 |
| Oct 05 2023 |
6437 |
442.84 |
| Oct 05 2023 |
6118 |
397.08 |
| Oct 05 2023 |
446 |
240.26 |
| Oct 05 2023 |
9066 |
406.23 |
| Sep 28 2023 |
6389 |
442.84 |
| Sep 28 2023 |
6116 |
397.08 |
| Sep 28 2023 |
436 |
240.26 |
| Sep 28 2023 |
9173 |
406.23 |
| Sep 21 2023 |
6398 |
442.84 |
| Sep 21 2023 |
6107 |
397.08 |
| Sep 21 2023 |
438 |
240.26 |
| Sep 21 2023 |
9160 |
406.23 |
| Sep 14 2023 |
6438 |
442.84 |
| Sep 14 2023 |
6125 |
397.08 |
| Sep 14 2023 |
447 |
240.26 |
| Sep 14 2023 |
9188 |
406.23 |
| Sep 07 2023 |
6526 |
442.84 |
| Sep 07 2023 |
6130 |
397.08 |
| Sep 07 2023 |
445 |
240.26 |
| Sep 07 2023 |
9214 |
406.23 |
| Aug 31 2023 |
6479 |
442.84 |
| Aug 31 2023 |
6186 |
397.08 |
| Aug 31 2023 |
444 |
240.26 |
| Aug 31 2023 |
9250 |
406.23 |
| Aug 24 2023 |
6523 |
442.84 |
| Aug 24 2023 |
6161 |
397.08 |
| Aug 24 2023 |
444 |
240.26 |
| Aug 24 2023 |
9162 |
406.23 |
| Aug 17 2023 |
6521 |
442.84 |
| Aug 17 2023 |
6189 |
397.08 |
| Aug 17 2023 |
452 |
240.26 |
| Aug 17 2023 |
9200 |
406.23 |
| Aug 10 2023 |
6519 |
442.84 |
| Aug 10 2023 |
2752 |
384.92 |
| Aug 10 2023 |
452 |
240.26 |
| Aug 10 2023 |
6557 |
413.88 |
| Aug 03 2023 |
6528 |
442.84 |
| Aug 03 2023 |
2738 |
384.92 |
| Aug 03 2023 |
453 |
240.26 |
| Aug 03 2023 |
6563 |
413.88 |
| Jul 27 2023 |
6529 |
442.84 |
| Jul 27 2023 |
455 |
240.26 |
| Jul 27 2023 |
8670 |
442.84 |
| Jul 20 2023 |
6580 |
442.84 |
| Jul 20 2023 |
394 |
235.31 |
| Jul 20 2023 |
8260 |
442.84 |
| Jul 13 2023 |
6606 |
442.84 |
| Jul 13 2023 |
394 |
235.31 |
| Jul 13 2023 |
8257 |
442.84 |
| Jul 06 2023 |
6627 |
442.84 |
| Jul 06 2023 |
391 |
235.31 |
| Jul 06 2023 |
8233 |
442.84 |
| Jun 29 2023 |
6623 |
442.84 |
| Jun 29 2023 |
536 |
256.16 |
| Jun 29 2023 |
8261 |
442.84 |
| Jun 22 2023 |
6607 |
442.84 |
| Jun 22 2023 |
544 |
256.16 |
| Jun 22 2023 |
8288 |
442.84 |
| Jun 15 2023 |
6452 |
442.84 |
| Jun 15 2023 |
496 |
256.16 |
| Jun 15 2023 |
8238 |
442.84 |
| Jun 08 2023 |
6435 |
442.84 |
| Jun 08 2023 |
495 |
256.16 |
| Jun 08 2023 |
8246 |
442.84 |
| Jun 01 2023 |
6457 |
442.84 |
| Jun 01 2023 |
477 |
256.16 |
| Jun 01 2023 |
8267 |
442.84 |
| May 25 2023 |
6440 |
442.84 |
| May 25 2023 |
462 |
256.16 |
| May 25 2023 |
7951 |
442.84 |
| May 18 2023 |
6465 |
442.84 |
| May 18 2023 |
462 |
256.16 |
| May 18 2023 |
7943 |
442.84 |
| May 11 2023 |
6509 |
442.84 |
| May 11 2023 |
474 |
256.16 |
| May 11 2023 |
13983 |
539.42 |
| May 04 2023 |
6421 |
442.84 |
| May 04 2023 |
473 |
256.16 |
| May 04 2023 |
13712 |
539.42 |
| Apr 27 2023 |
6293 |
442.84 |
| Apr 27 2023 |
504 |
256.16 |
| Apr 27 2023 |
13556 |
539.42 |
| Apr 20 2023 |
6188 |
442.84 |
| Apr 20 2023 |
900 |
312.91 |
| Apr 20 2023 |
13574 |
539.42 |
| Apr 13 2023 |
6162 |
442.84 |
| Apr 13 2023 |
897 |
312.91 |
| Apr 13 2023 |
13565 |
539.42 |
| Apr 06 2023 |
6001 |
442.84 |
| Apr 06 2023 |
877 |
312.91 |
| Apr 06 2023 |
13227 |
539.42 |
| Mar 30 2023 |
5853 |
442.84 |
| Mar 30 2023 |
851 |
312.91 |
| Mar 30 2023 |
12856 |
539.42 |
| Mar 23 2023 |
5891 |
442.84 |
| Mar 23 2023 |
873 |
312.91 |
| Mar 23 2023 |
12843 |
539.42 |
| Mar 16 2023 |
5854 |
442.84 |
| Mar 16 2023 |
10081 |
606.67 |
| Mar 16 2023 |
873 |
312.91 |
| Mar 16 2023 |
13601 |
561.84 |
| Mar 09 2023 |
5826 |
442.84 |
| Mar 09 2023 |
10090 |
606.67 |
| Mar 09 2023 |
880 |
312.91 |
| Mar 09 2023 |
13440 |
561.84 |
| Mar 02 2023 |
5798 |
442.84 |
| Mar 02 2023 |
9937 |
606.67 |
| Mar 02 2023 |
886 |
312.91 |
| Mar 02 2023 |
13366 |
561.84 |
| Feb 23 2023 |
5832 |
442.84 |
| Feb 23 2023 |
9932 |
606.67 |
| Feb 23 2023 |
896 |
312.91 |
| Feb 23 2023 |
13376 |
561.84 |
| Feb 16 2023 |
5766 |
442.84 |
| Feb 16 2023 |
9900 |
606.67 |
| Feb 16 2023 |
907 |
312.91 |
| Feb 16 2023 |
13229 |
561.84 |
| Feb 09 2023 |
5651 |
442.84 |
| Feb 09 2023 |
9893 |
606.67 |
| Feb 09 2023 |
907 |
312.91 |
| Feb 09 2023 |
13215 |
561.84 |
| Feb 02 2023 |
5605 |
442.84 |
| Feb 02 2023 |
9872 |
606.67 |
| Feb 02 2023 |
907 |
312.91 |
| Feb 02 2023 |
13200 |
561.84 |
| Jan 26 2023 |
5519 |
442.84 |
| Jan 26 2023 |
9832 |
606.67 |
| Jan 26 2023 |
911 |
312.91 |
| Jan 26 2023 |
13174 |
561.84 |
| Jan 19 2023 |
5519 |
442.84 |
| Jan 19 2023 |
9790 |
606.67 |
| Jan 19 2023 |
918 |
312.91 |
| Jan 19 2023 |
13159 |
561.84 |
| Jan 12 2023 |
5519 |
442.84 |
| Jan 12 2023 |
9774 |
606.67 |
| Jan 12 2023 |
921 |
312.91 |
| Jan 12 2023 |
13159 |
561.84 |
| Jan 05 2023 |
5519 |
442.84 |
| Jan 05 2023 |
9774 |
606.67 |
| Jan 05 2023 |
921 |
312.91 |
| Jan 05 2023 |
13161 |
561.84 |
| Dec 29 2022 |
5519 |
442.84 |
| Dec 29 2022 |
9775 |
606.67 |
| Dec 29 2022 |
921 |
312.91 |
| Dec 29 2022 |
13161 |
561.84 |
| Dec 22 2022 |
5519 |
442.84 |
| Dec 22 2022 |
9775 |
606.67 |
| Dec 22 2022 |
921 |
312.91 |
| Dec 22 2022 |
13161 |
561.84 |
| Dec 15 2022 |
5526 |
442.84 |
| Dec 15 2022 |
9771 |
606.67 |
| Dec 15 2022 |
923 |
312.91 |
| Dec 15 2022 |
13123 |
561.84 |
| Dec 08 2022 |
5526 |
442.84 |
| Dec 08 2022 |
9774 |
606.67 |
| Dec 08 2022 |
927 |
312.91 |
| Dec 08 2022 |
13117 |
561.84 |
| Dec 01 2022 |
5526 |
442.84 |
| Dec 01 2022 |
9774 |
606.67 |
| Dec 01 2022 |
934 |
312.91 |
| Dec 01 2022 |
13117 |
561.84 |
| Nov 24 2022 |
5526 |
442.84 |
| Nov 24 2022 |
9774 |
606.67 |
| Nov 24 2022 |
934 |
312.91 |
| Nov 24 2022 |
13119 |
561.84 |
| Nov 17 2022 |
5508 |
442.84 |
| Nov 17 2022 |
9756 |
606.67 |
| Nov 17 2022 |
942 |
312.91 |
| Nov 17 2022 |
13088 |
561.84 |
| Nov 10 2022 |
5508 |
442.84 |
| Nov 10 2022 |
9757 |
606.67 |
| Nov 10 2022 |
945 |
312.91 |
| Nov 10 2022 |
13089 |
561.84 |
| Nov 03 2022 |
5502 |
442.84 |
| Nov 03 2022 |
9755 |
606.67 |
| Nov 03 2022 |
937 |
312.91 |
| Nov 03 2022 |
13064 |
561.84 |
| Oct 27 2022 |
5502 |
442.84 |
| Oct 27 2022 |
9748 |
606.67 |
| Oct 27 2022 |
940 |
312.91 |
| Oct 27 2022 |
13054 |
561.84 |
| Oct 20 2022 |
5516 |
442.84 |
| Oct 20 2022 |
9755 |
606.67 |
| Oct 20 2022 |
946 |
312.91 |
| Oct 20 2022 |
13072 |
561.84 |
| Oct 13 2022 |
5443 |
442.84 |
| Oct 13 2022 |
9755 |
606.67 |
| Oct 13 2022 |
953 |
312.91 |
| Oct 13 2022 |
13042 |
561.84 |
| Oct 06 2022 |
5402 |
442.84 |
| Oct 06 2022 |
9781 |
606.67 |
| Oct 06 2022 |
948 |
312.91 |
| Oct 06 2022 |
13048 |
561.84 |
| Sep 29 2022 |
5370 |
442.84 |
| Sep 29 2022 |
9811 |
606.67 |
| Sep 29 2022 |
937 |
312.91 |
| Sep 29 2022 |
13058 |
561.84 |
| Sep 22 2022 |
5340 |
442.84 |
| Sep 22 2022 |
9786 |
606.67 |
| Sep 22 2022 |
924 |
312.91 |
| Sep 22 2022 |
13043 |
561.84 |
| Sep 15 2022 |
5319 |
442.84 |
| Sep 15 2022 |
9773 |
606.67 |
| Sep 15 2022 |
931 |
312.91 |
| Sep 15 2022 |
13032 |
561.84 |
| Sep 08 2022 |
5340 |
442.84 |
| Sep 08 2022 |
9723 |
606.67 |
| Sep 08 2022 |
897 |
312.91 |
| Sep 08 2022 |
13003 |
561.84 |
| Sep 01 2022 |
5314 |
442.84 |
| Sep 01 2022 |
9640 |
606.67 |
| Sep 01 2022 |
908 |
312.91 |
| Sep 01 2022 |
12856 |
561.84 |
| Aug 25 2022 |
5306 |
442.84 |
| Aug 25 2022 |
9576 |
606.67 |
| Aug 25 2022 |
914 |
312.91 |
| Aug 25 2022 |
12750 |
561.84 |
| Aug 18 2022 |
5306 |
442.84 |
| Aug 18 2022 |
9586 |
606.67 |
| Aug 18 2022 |
915 |
312.91 |
| Aug 18 2022 |
12682 |
561.84 |
| Aug 11 2022 |
5305 |
442.84 |
| Aug 11 2022 |
9550 |
606.67 |
| Aug 11 2022 |
915 |
312.91 |
| Aug 11 2022 |
12593 |
561.84 |
| Aug 04 2022 |
5292 |
442.84 |
| Aug 04 2022 |
9550 |
606.67 |
| Aug 04 2022 |
915 |
312.91 |
| Aug 04 2022 |
12563 |
561.84 |
| Jul 28 2022 |
5255 |
442.84 |
| Jul 28 2022 |
9438 |
606.67 |
| Jul 28 2022 |
922 |
312.91 |
| Jul 28 2022 |
12416 |
561.84 |
| Jul 21 2022 |
5180 |
442.84 |
| Jul 21 2022 |
9366 |
606.67 |
| Jul 21 2022 |
919 |
312.91 |
| Jul 21 2022 |
12309 |
561.84 |
| Jul 14 2022 |
5181 |
442.84 |
| Jul 14 2022 |
9374 |
606.67 |
| Jul 14 2022 |
919 |
312.91 |
| Jul 14 2022 |
12279 |
561.84 |
| Jul 07 2022 |
5174 |
442.84 |
| Jul 07 2022 |
9330 |
606.67 |
| Jul 07 2022 |
910 |
312.91 |
| Jul 07 2022 |
12174 |
561.84 |
| Jun 30 2022 |
5161 |
442.84 |
| Jun 30 2022 |
9318 |
606.67 |
| Jun 30 2022 |
910 |
312.91 |
| Jun 30 2022 |
12132 |
561.84 |
| Jun 23 2022 |
5153 |
442.84 |
| Jun 23 2022 |
9360 |
606.67 |
| Jun 23 2022 |
895 |
312.91 |
| Jun 23 2022 |
12119 |
561.84 |
| Jun 16 2022 |
5083 |
442.84 |
| Jun 16 2022 |
9299 |
606.67 |
| Jun 16 2022 |
897 |
312.91 |
| Jun 16 2022 |
11873 |
561.84 |
| Jun 09 2022 |
4995 |
442.84 |
| Jun 09 2022 |
9249 |
606.67 |
| Jun 09 2022 |
1756 |
412.14 |
| Jun 09 2022 |
11698 |
561.84 |
| Jun 02 2022 |
4933 |
442.84 |
| Jun 02 2022 |
9127 |
606.67 |
| Jun 02 2022 |
7739 |
576.58 |
| Jun 02 2022 |
11405 |
561.84 |
| May 26 2022 |
4907 |
442.84 |
| May 26 2022 |
9054 |
606.67 |
| May 26 2022 |
7639 |
576.58 |
| May 26 2022 |
11232 |
561.84 |
| May 19 2022 |
8878 |
606.67 |
| May 19 2022 |
7635 |
576.58 |
| May 19 2022 |
13295 |
621.33 |
| May 12 2022 |
8848 |
606.67 |
| May 12 2022 |
7635 |
576.58 |
| May 12 2022 |
13223 |
621.33 |
| May 05 2022 |
8707 |
606.67 |
| May 05 2022 |
7435 |
576.58 |
| May 05 2022 |
12729 |
621.33 |
| Apr 28 2022 |
8647 |
606.67 |
| Apr 28 2022 |
7435 |
576.58 |
| Apr 28 2022 |
12859 |
621.33 |
| Apr 21 2022 |
8352 |
606.67 |
| Apr 21 2022 |
7272 |
576.58 |
| Apr 21 2022 |
12226 |
621.33 |
| Apr 14 2022 |
8278 |
606.67 |
| Apr 14 2022 |
7249 |
576.58 |
| Apr 14 2022 |
12152 |
621.33 |
| Apr 07 2022 |
8256 |
606.67 |
| Apr 07 2022 |
7249 |
576.58 |
| Apr 07 2022 |
12128 |
621.33 |
| Mar 31 2022 |
8233 |
606.67 |
| Mar 31 2022 |
7249 |
576.58 |
| Mar 31 2022 |
12000 |
621.33 |
| Mar 24 2022 |
8145 |
606.67 |
| Mar 24 2022 |
7252 |
576.58 |
| Mar 24 2022 |
11745 |
621.33 |
| Mar 17 2022 |
7994 |
606.67 |
| Mar 17 2022 |
7249 |
576.58 |
| Mar 17 2022 |
11653 |
621.33 |
| Mar 10 2022 |
8066 |
606.67 |
| Mar 10 2022 |
7374 |
576.58 |
| Mar 10 2022 |
11650 |
621.33 |
| Mar 03 2022 |
8324 |
606.67 |
| Mar 03 2022 |
7413 |
576.58 |
| Mar 03 2022 |
11954 |
621.33 |
| Feb 24 2022 |
8312 |
606.67 |
| Feb 24 2022 |
7465 |
576.58 |
| Feb 24 2022 |
11962 |
621.33 |
| Feb 17 2022 |
8122 |
606.67 |
| Feb 17 2022 |
7148 |
563.17 |
| Feb 17 2022 |
10917 |
621.33 |
| Feb 10 2022 |
8198 |
606.67 |
| Feb 10 2022 |
7148 |
563.17 |
| Feb 10 2022 |
10848 |
621.33 |
| Feb 03 2022 |
8349 |
606.67 |
| Feb 03 2022 |
7199 |
563.17 |
| Feb 03 2022 |
11008 |
621.33 |
| Jan 27 2022 |
8396 |
606.67 |
| Jan 27 2022 |
7225 |
563.17 |
| Jan 27 2022 |
11084 |
621.33 |
| Jan 20 2022 |
8426 |
606.67 |
| Jan 20 2022 |
7233 |
563.17 |
| Jan 20 2022 |
11119 |
621.33 |
| Jan 13 2022 |
8492 |
606.67 |
| Jan 13 2022 |
7234 |
563.17 |
| Jan 13 2022 |
11183 |
621.33 |
| Jan 06 2022 |
8493 |
606.67 |
| Jan 06 2022 |
7270 |
563.17 |
| Jan 06 2022 |
11184 |
621.33 |
| Dec 30 2021 |
8502 |
606.67 |
| Dec 30 2021 |
7272 |
563.17 |
| Dec 30 2021 |
11202 |
621.33 |
| Dec 23 2021 |
8502 |
606.67 |
| Dec 23 2021 |
7272 |
563.17 |
| Dec 23 2021 |
11202 |
621.33 |
| Dec 16 2021 |
8502 |
606.67 |
| Dec 16 2021 |
7272 |
563.17 |
| Dec 16 2021 |
11202 |
621.33 |
| Dec 09 2021 |
8502 |
606.67 |
| Dec 09 2021 |
7312 |
563.17 |
| Dec 09 2021 |
11202 |
621.33 |
| Dec 02 2021 |
8503 |
606.67 |
| Dec 02 2021 |
7355 |
563.17 |
| Dec 02 2021 |
11210 |
621.33 |
| Nov 25 2021 |
8503 |
606.67 |
| Nov 25 2021 |
7355 |
563.17 |
| Nov 25 2021 |
11210 |
621.33 |
| Nov 18 2021 |
8504 |
606.67 |
| Nov 18 2021 |
7384 |
563.17 |
| Nov 18 2021 |
11211 |
621.33 |
| Nov 11 2021 |
8504 |
606.67 |
| Nov 11 2021 |
7440 |
563.17 |
| Nov 11 2021 |
11211 |
621.33 |
| Nov 04 2021 |
8504 |
606.67 |
| Nov 04 2021 |
7463 |
563.17 |
| Nov 04 2021 |
11301 |
621.33 |
| Oct 28 2021 |
8504 |
606.67 |
| Oct 28 2021 |
11595 |
563.17 |
| Oct 28 2021 |
11301 |
621.33 |
| Oct 21 2021 |
8503 |
606.67 |
| Oct 21 2021 |
11611 |
563.17 |
| Oct 21 2021 |
11335 |
621.33 |
| Oct 14 2021 |
8505 |
606.67 |
| Oct 14 2021 |
12642 |
563.17 |
| Oct 14 2021 |
11361 |
621.33 |
| Oct 07 2021 |
8516 |
606.67 |
| Oct 07 2021 |
12880 |
563.17 |
| Oct 07 2021 |
11393 |
621.33 |
| Sep 30 2021 |
8431 |
606.67 |
| Sep 30 2021 |
13002 |
563.17 |
| Sep 30 2021 |
11355 |
621.33 |
| Sep 23 2021 |
8308 |
606.67 |
| Sep 23 2021 |
13129 |
563.17 |
| Sep 23 2021 |
11271 |
621.33 |
| Sep 16 2021 |
8283 |
606.67 |
| Sep 16 2021 |
12826 |
563.17 |
| Sep 16 2021 |
11191 |
621.33 |
| Sep 09 2021 |
8283 |
606.67 |
| Sep 09 2021 |
12856 |
563.17 |
| Sep 09 2021 |
11292 |
621.33 |
| Sep 02 2021 |
8210 |
606.67 |
| Sep 02 2021 |
13040 |
563.17 |
| Sep 02 2021 |
11478 |
621.33 |
| Aug 26 2021 |
8335 |
606.67 |
| Aug 26 2021 |
12954 |
563.17 |
| Aug 26 2021 |
11409 |
621.33 |
| Aug 19 2021 |
8433 |
606.67 |
| Aug 19 2021 |
13008 |
563.17 |
| Aug 19 2021 |
11717 |
621.33 |
| Aug 12 2021 |
8563 |
606.67 |
| Aug 12 2021 |
13051 |
563.17 |
| Aug 12 2021 |
11986 |
621.33 |
| Aug 05 2021 |
8637 |
606.67 |
| Aug 05 2021 |
13170 |
563.17 |
| Aug 05 2021 |
12098 |
621.33 |
| Jul 29 2021 |
8684 |
606.67 |
| Jul 29 2021 |
13270 |
563.17 |
| Jul 29 2021 |
12323 |
621.33 |
| Jul 22 2021 |
8661 |
606.67 |
| Jul 22 2021 |
13624 |
563.17 |
| Jul 22 2021 |
12303 |
621.33 |
| Jul 15 2021 |
8681 |
606.67 |
| Jul 15 2021 |
13812 |
563.17 |
| Jul 15 2021 |
12429 |
621.33 |
| Jul 08 2021 |
8930 |
606.67 |
| Jul 08 2021 |
14009 |
563.17 |
| Jul 08 2021 |
12614 |
621.33 |
| Jul 01 2021 |
9018 |
606.67 |
| Jul 01 2021 |
13750 |
563.17 |
| Jul 01 2021 |
12640 |
621.33 |
| Jun 24 2021 |
9033 |
606.67 |
| Jun 24 2021 |
13676 |
563.17 |
| Jun 24 2021 |
12589 |
621.33 |
| Jun 17 2021 |
8909 |
606.67 |
| Jun 17 2021 |
12535 |
621.33 |
| Jun 10 2021 |
8925 |
606.67 |
| Jun 10 2021 |
12094 |
621.33 |
| Jun 03 2021 |
11895 |
621.33 |
| May 27 2021 |
8827 |
606.67 |
| May 27 2021 |
11949 |
621.33 |
