| Apr 13 2023 |
1153 |
619.08 |
| Apr 13 2023 |
1429 |
619.08 |
| Apr 06 2023 |
967 |
673.03 |
| Apr 06 2023 |
2108 |
673.03 |
| Mar 30 2023 |
959 |
673.03 |
| Mar 30 2023 |
2102 |
673.03 |
| Mar 23 2023 |
944 |
673.03 |
| Mar 23 2023 |
2082 |
673.03 |
| Mar 16 2023 |
933 |
673.03 |
| Mar 16 2023 |
2069 |
673.03 |
| Mar 09 2023 |
883 |
673.03 |
| Mar 09 2023 |
2038 |
673.03 |
| Mar 02 2023 |
880 |
673.03 |
| Mar 02 2023 |
2018 |
673.03 |
| Feb 23 2023 |
881 |
673.03 |
| Feb 23 2023 |
2019 |
673.03 |
| Feb 16 2023 |
864 |
673.03 |
| Feb 16 2023 |
1992 |
673.03 |
| Feb 09 2023 |
862 |
673.03 |
| Feb 09 2023 |
1990 |
673.03 |
| Feb 02 2023 |
864 |
673.03 |
| Feb 02 2023 |
1984 |
673.03 |
| Jan 26 2023 |
866 |
673.03 |
| Jan 26 2023 |
1984 |
673.03 |
| Jan 19 2023 |
866 |
673.03 |
| Jan 19 2023 |
1978 |
673.03 |
| Jan 12 2023 |
866 |
673.03 |
| Jan 12 2023 |
1978 |
673.03 |
| Jan 05 2023 |
866 |
673.03 |
| Jan 05 2023 |
1978 |
673.03 |
| Dec 29 2022 |
866 |
673.03 |
| Dec 29 2022 |
1978 |
673.03 |
| Dec 22 2022 |
866 |
673.03 |
| Dec 22 2022 |
1978 |
673.03 |
| Dec 15 2022 |
859 |
673.03 |
| Dec 15 2022 |
1972 |
673.03 |
| Dec 08 2022 |
859 |
673.03 |
| Dec 08 2022 |
1971 |
673.03 |
| Dec 01 2022 |
859 |
673.03 |
| Dec 01 2022 |
1971 |
673.03 |
| Nov 24 2022 |
859 |
673.03 |
| Nov 24 2022 |
1971 |
673.03 |
| Nov 17 2022 |
855 |
673.03 |
| Nov 17 2022 |
1964 |
673.03 |
| Nov 10 2022 |
855 |
673.03 |
| Nov 10 2022 |
1964 |
673.03 |
| Nov 03 2022 |
855 |
673.03 |
| Nov 03 2022 |
1962 |
673.03 |
| Oct 27 2022 |
855 |
673.03 |
| Oct 27 2022 |
1958 |
673.03 |
| Oct 20 2022 |
855 |
673.03 |
| Oct 20 2022 |
1958 |
673.03 |
| Oct 13 2022 |
857 |
673.03 |
| Oct 13 2022 |
1963 |
673.03 |
| Oct 06 2022 |
857 |
673.03 |
| Oct 06 2022 |
1963 |
673.03 |
| Sep 29 2022 |
857 |
673.03 |
| Sep 29 2022 |
1962 |
673.03 |
| Sep 22 2022 |
854 |
673.03 |
| Sep 22 2022 |
1958 |
673.03 |
| Sep 15 2022 |
853 |
673.03 |
| Sep 15 2022 |
1956 |
673.03 |
| Sep 08 2022 |
855 |
673.03 |
| Sep 08 2022 |
1946 |
673.03 |
| Sep 01 2022 |
844 |
673.03 |
| Sep 01 2022 |
1919 |
673.03 |
| Aug 25 2022 |
836 |
673.03 |
| Aug 25 2022 |
1901 |
673.03 |
| Aug 18 2022 |
827 |
673.03 |
| Aug 18 2022 |
1895 |
673.03 |
| Aug 11 2022 |
828 |
673.03 |
| Aug 11 2022 |
1891 |
673.03 |
| Aug 04 2022 |
820 |
673.03 |
| Aug 04 2022 |
1883 |
673.03 |
| Jul 28 2022 |
810 |
673.03 |
| Jul 28 2022 |
1864 |
673.03 |
| Jul 21 2022 |
799 |
673.03 |
| Jul 21 2022 |
1827 |
673.03 |
| Jul 14 2022 |
798 |
673.03 |
| Jul 14 2022 |
1819 |
673.03 |
| Jul 07 2022 |
775 |
673.03 |
| Jul 07 2022 |
1803 |
673.03 |
| Jun 30 2022 |
767 |
673.03 |
| Jun 30 2022 |
1793 |
673.03 |
| Jun 23 2022 |
766 |
673.03 |
| Jun 23 2022 |
683 |
542.27 |
| Jun 23 2022 |
1700 |
640.34 |
| Jun 16 2022 |
752 |
673.03 |
| Jun 16 2022 |
697 |
542.27 |
| Jun 16 2022 |
1644 |
640.34 |
| Jun 09 2022 |
739 |
673.03 |
| Jun 09 2022 |
689 |
542.27 |
| Jun 09 2022 |
1607 |
640.34 |
| Jun 02 2022 |
724 |
673.03 |
| Jun 02 2022 |
679 |
542.27 |
| Jun 02 2022 |
1560 |
640.34 |
| May 26 2022 |
713 |
673.03 |
| May 26 2022 |
677 |
542.27 |
| May 26 2022 |
1535 |
640.34 |
| May 19 2022 |
680 |
673.03 |
| May 19 2022 |
656 |
542.27 |
| May 19 2022 |
1492 |
640.34 |
| May 12 2022 |
680 |
673.03 |
| May 12 2022 |
646 |
542.27 |
| May 12 2022 |
1476 |
640.34 |
| May 05 2022 |
650 |
673.03 |
| May 05 2022 |
643 |
542.27 |
| May 05 2022 |
1432 |
640.34 |
| Apr 28 2022 |
617 |
673.03 |
| Apr 28 2022 |
617 |
542.27 |
| Apr 28 2022 |
1378 |
640.34 |
| Apr 21 2022 |
552 |
673.03 |
| Apr 21 2022 |
602 |
542.27 |
| Apr 21 2022 |
1327 |
640.34 |
| Apr 14 2022 |
495 |
673.03 |
| Apr 14 2022 |
592 |
542.27 |
| Apr 14 2022 |
1281 |
640.34 |
| Apr 07 2022 |
475 |
673.03 |
| Apr 07 2022 |
588 |
542.27 |
| Apr 07 2022 |
1256 |
640.34 |
| Mar 31 2022 |
461 |
673.03 |
| Mar 31 2022 |
588 |
542.27 |
| Mar 31 2022 |
1238 |
640.34 |
| Mar 24 2022 |
407 |
673.03 |
| Mar 24 2022 |
584 |
542.27 |
| Mar 24 2022 |
1197 |
640.34 |
| Mar 17 2022 |
406 |
673.03 |
| Mar 17 2022 |
577 |
542.27 |
| Mar 17 2022 |
1190 |
640.34 |
| Mar 10 2022 |
361 |
673.03 |
| Mar 10 2022 |
579 |
542.27 |
| Mar 10 2022 |
1132 |
640.34 |
| Mar 03 2022 |
382 |
673.03 |
| Mar 03 2022 |
597 |
542.27 |
| Mar 03 2022 |
1161 |
640.34 |
| Feb 24 2022 |
392 |
673.03 |
| Feb 24 2022 |
589 |
542.27 |
| Feb 24 2022 |
1145 |
640.34 |
| Feb 17 2022 |
434 |
673.03 |
| Feb 17 2022 |
606 |
550 |
| Feb 17 2022 |
1161 |
642.27 |
| Feb 10 2022 |
464 |
673.03 |
| Feb 10 2022 |
641 |
550 |
| Feb 10 2022 |
1231 |
642.27 |
| Feb 03 2022 |
470 |
673.03 |
| Feb 03 2022 |
635 |
550 |
| Feb 03 2022 |
1243 |
642.27 |
| Jan 27 2022 |
481 |
673.03 |
| Jan 27 2022 |
633 |
550 |
| Jan 27 2022 |
1250 |
642.27 |
| Jan 20 2022 |
486 |
673.03 |
| Jan 20 2022 |
635 |
550 |
| Jan 20 2022 |
1258 |
642.27 |
| Jan 13 2022 |
486 |
673.03 |
| Jan 13 2022 |
629 |
550 |
| Jan 13 2022 |
1261 |
642.27 |
| Jan 06 2022 |
486 |
673.03 |
| Jan 06 2022 |
629 |
550 |
| Jan 06 2022 |
1261 |
642.27 |
| Dec 30 2021 |
487 |
673.03 |
| Dec 30 2021 |
629 |
550 |
| Dec 30 2021 |
1265 |
642.27 |
| Dec 23 2021 |
487 |
673.03 |
| Dec 23 2021 |
629 |
550 |
| Dec 23 2021 |
1265 |
642.27 |
| Dec 16 2021 |
487 |
673.03 |
| Dec 16 2021 |
629 |
550 |
| Dec 16 2021 |
1265 |
642.27 |
| Dec 09 2021 |
487 |
673.03 |
| Dec 09 2021 |
629 |
550 |
| Dec 09 2021 |
1265 |
642.27 |
| Dec 02 2021 |
487 |
673.03 |
| Dec 02 2021 |
629 |
550 |
| Dec 02 2021 |
1265 |
642.27 |
| Nov 25 2021 |
487 |
673.03 |
| Nov 25 2021 |
629 |
550 |
| Nov 25 2021 |
1265 |
642.27 |
| Nov 18 2021 |
487 |
673.03 |
| Nov 18 2021 |
629 |
550 |
| Nov 18 2021 |
1265 |
642.27 |
| Nov 11 2021 |
487 |
673.03 |
| Nov 11 2021 |
629 |
550 |
| Nov 11 2021 |
1265 |
642.27 |
| Nov 04 2021 |
487 |
673.03 |
| Nov 04 2021 |
629 |
550 |
| Nov 04 2021 |
1268 |
642.27 |
| Oct 28 2021 |
487 |
673.03 |
| Oct 28 2021 |
630 |
550 |
| Oct 28 2021 |
1268 |
642.27 |
| Oct 21 2021 |
487 |
673.03 |
| Oct 21 2021 |
631 |
550 |
| Oct 21 2021 |
1269 |
642.27 |
| Oct 14 2021 |
493 |
673.03 |
| Oct 14 2021 |
629 |
550 |
| Oct 14 2021 |
1273 |
642.27 |
| Oct 07 2021 |
493 |
673.03 |
| Oct 07 2021 |
635 |
550 |
| Oct 07 2021 |
1273 |
642.27 |
| Sep 30 2021 |
495 |
673.03 |
| Sep 30 2021 |
632 |
550 |
| Sep 30 2021 |
1269 |
642.27 |
| Sep 23 2021 |
493 |
673.03 |
| Sep 23 2021 |
620 |
550 |
| Sep 23 2021 |
1247 |
642.27 |
| Sep 16 2021 |
477 |
673.03 |
| Sep 16 2021 |
610 |
550 |
| Sep 16 2021 |
1233 |
642.27 |
| Sep 09 2021 |
484 |
673.03 |
| Sep 09 2021 |
604 |
550 |
| Sep 09 2021 |
1234 |
642.27 |
| Sep 02 2021 |
483 |
673.03 |
| Sep 02 2021 |
554 |
550 |
| Sep 02 2021 |
1204 |
642.27 |
| Aug 26 2021 |
480 |
673.03 |
| Aug 26 2021 |
574 |
550 |
| Aug 26 2021 |
1269 |
642.27 |
| Aug 19 2021 |
557 |
673.03 |
| Aug 19 2021 |
567 |
550 |
| Aug 19 2021 |
1302 |
642.27 |
| Aug 12 2021 |
566 |
673.03 |
| Aug 12 2021 |
557 |
550 |
| Aug 12 2021 |
1299 |
642.27 |
| Aug 05 2021 |
573 |
673.03 |
| Aug 05 2021 |
582 |
550 |
| Aug 05 2021 |
1311 |
642.27 |
| Jul 29 2021 |
584 |
673.03 |
| Jul 29 2021 |
586 |
550 |
| Jul 29 2021 |
1337 |
642.27 |
| Jul 22 2021 |
573 |
673.03 |
| Jul 22 2021 |
600 |
550 |
| Jul 22 2021 |
1351 |
642.27 |
| Jul 15 2021 |
589 |
673.03 |
| Jul 15 2021 |
596 |
550 |
| Jul 15 2021 |
1385 |
642.27 |
| Jul 08 2021 |
594 |
673.03 |
| Jul 08 2021 |
624 |
550 |
| Jul 08 2021 |
1430 |
642.27 |
| Jul 01 2021 |
612 |
673.03 |
| Jul 01 2021 |
632 |
550 |
| Jul 01 2021 |
1480 |
642.27 |
| Jun 24 2021 |
615 |
673.03 |
| Jun 24 2021 |
619 |
550 |
| Jun 24 2021 |
1503 |
642.27 |
| Jun 17 2021 |
609 |
673.03 |
| Jun 17 2021 |
607 |
550 |
| Jun 17 2021 |
1498 |
642.27 |
| Jun 10 2021 |
621 |
673.03 |
| Jun 10 2021 |
631 |
550 |
| Jun 10 2021 |
1480 |
642.27 |
| Jun 03 2021 |
1510 |
642.27 |
| May 27 2021 |
653 |
673.03 |
| May 27 2021 |
619 |
550 |
| May 27 2021 |
1542 |
642.27 |
| May 07 2021 |
26508 |
642.8 |
| Apr 30 2021 |
3697 |
692.88 |
| Apr 30 2021 |
3831 |
557.5 |
| Apr 30 2021 |
6555 |
647.75 |
| Apr 23 2021 |
3195 |
692.88 |
| Apr 23 2021 |
3666 |
557.5 |
| Apr 23 2021 |
5985 |
647.75 |
| Apr 16 2021 |
3446 |
557.5 |
| Apr 16 2021 |
5090 |
557.5 |
| Apr 09 2021 |
2882 |
557.5 |
| Apr 09 2021 |
4389 |
557.5 |
| Apr 02 2021 |
2872 |
557.5 |
| Apr 02 2021 |
4340 |
557.5 |
| Mar 26 2021 |
2617 |
557.5 |
| Mar 26 2021 |
4079 |
557.5 |
| Mar 19 2021 |
2327 |
557.5 |
| Mar 19 2021 |
3750 |
557.5 |
| Mar 12 2021 |
2164 |
557.5 |
| Mar 12 2021 |
3483 |
557.5 |
| Mar 05 2021 |
3349 |
557.5 |
| Mar 05 2021 |
5502 |
557.5 |
| Feb 26 2021 |
4027 |
557.5 |
| Feb 26 2021 |
6472 |
557.5 |
| Feb 19 2021 |
4285 |
557.5 |
| Feb 19 2021 |
7342 |
557.5 |
| Feb 12 2021 |
4658 |
557.5 |
| Feb 12 2021 |
7803 |
557.5 |
| Feb 05 2021 |
5094 |
557.5 |
| Feb 05 2021 |
8301 |
557.5 |
| Jan 29 2021 |
5278 |
557.5 |
| Jan 29 2021 |
8554 |
557.5 |
| Jan 22 2021 |
5403 |
557.5 |
| Jan 22 2021 |
8734 |
557.5 |
| Jan 15 2021 |
5634 |
557.5 |
| Jan 15 2021 |
8920 |
557.5 |
| Jan 08 2021 |
5634 |
557.5 |
| Jan 08 2021 |
8886 |
557.5 |
| Jan 01 2021 |
5619 |
557.5 |
| Jan 01 2021 |
8846 |
557.5 |
| Dec 25 2020 |
5619 |
557.5 |
| Dec 25 2020 |
8846 |
557.5 |
| Dec 18 2020 |
5619 |
557.5 |
| Dec 18 2020 |
8846 |
557.5 |
| Dec 11 2020 |
5619 |
557.5 |
| Dec 11 2020 |
8827 |
557.5 |
| Dec 04 2020 |
5563 |
557.5 |
| Dec 04 2020 |
8786 |
557.5 |
| Nov 27 2020 |
5563 |
557.5 |
| Nov 27 2020 |
8786 |
557.5 |
| Nov 20 2020 |
5563 |
557.5 |
| Nov 20 2020 |
8786 |
557.5 |
| Nov 13 2020 |
5563 |
557.5 |
| Nov 13 2020 |
8786 |
557.5 |
| Nov 06 2020 |
5563 |
557.5 |
| Nov 06 2020 |
8900 |
557.5 |
| Oct 30 2020 |
5549 |
557.5 |
| Oct 30 2020 |
8814 |
557.5 |
| Oct 23 2020 |
5549 |
557.5 |
| Oct 23 2020 |
8700 |
557.5 |
| Oct 16 2020 |
5513 |
557.5 |
| Oct 16 2020 |
8734 |
557.5 |
| Oct 09 2020 |
5462 |
557.5 |
| Oct 09 2020 |
8685 |
557.5 |
| Oct 02 2020 |
5144 |
557.5 |
| Oct 02 2020 |
8339 |
557.5 |
| Sep 25 2020 |
5227 |
557.5 |
| Sep 25 2020 |
8392 |
557.5 |
| Sep 18 2020 |
5265 |
557.5 |
| Sep 18 2020 |
8438 |
557.5 |
| Sep 11 2020 |
5345 |
557.5 |
| Sep 11 2020 |
8161 |
557.5 |
| Sep 04 2020 |
5719 |
557.5 |
| Sep 04 2020 |
9123 |
557.5 |
| Aug 28 2020 |
6283 |
557.5 |
| Aug 28 2020 |
9736 |
557.5 |
| Aug 21 2020 |
6729 |
557.5 |
| Aug 21 2020 |
10544 |
557.5 |
| Aug 14 2020 |
7037 |
557.5 |
| Aug 14 2020 |
11072 |
557.5 |
| Aug 07 2020 |
7630 |
557.5 |
| Aug 07 2020 |
11887 |
557.5 |
| Jul 31 2020 |
8317 |
557.5 |
| Jul 31 2020 |
12697 |
557.5 |
| Jul 24 2020 |
9018 |
557.5 |
| Jul 24 2020 |
13558 |
557.5 |
| Jul 17 2020 |
9756 |
557.5 |
| Jul 17 2020 |
14191 |
557.5 |
| Jul 10 2020 |
10666 |
557.5 |
| Jul 10 2020 |
15090 |
557.5 |
