| Jun 07 2026 |
2735 |
395.65 |
| Jun 07 2026 |
242 |
258.41 |
| Jun 07 2026 |
1398 |
327.03 |
| Jun 02 2026 |
2711 |
395.65 |
| Jun 02 2026 |
3299 |
395.65 |
| May 26 2026 |
2721 |
395.65 |
| May 26 2026 |
3301 |
395.65 |
| May 19 2026 |
3046 |
395.65 |
| May 19 2026 |
3615 |
395.65 |
| May 12 2026 |
3156 |
395.65 |
| May 12 2026 |
3723 |
395.65 |
| May 05 2026 |
3214 |
395.65 |
| May 05 2026 |
3590 |
395.65 |
| Apr 28 2026 |
1877 |
349.74 |
| Apr 28 2026 |
1909 |
359.99 |
| Apr 28 2026 |
3746 |
353.16 |
| Apr 21 2026 |
1867 |
349.74 |
| Apr 21 2026 |
2189 |
319.48 |
| Apr 21 2026 |
3051 |
331.58 |
| Apr 14 2026 |
1865 |
349.74 |
| Apr 14 2026 |
2126 |
319.48 |
| Apr 14 2026 |
3028 |
331.58 |
| Apr 07 2026 |
1773 |
349.74 |
| Apr 07 2026 |
1649 |
299.92 |
| Apr 07 2026 |
1978 |
300.7 |
| Mar 31 2026 |
1748 |
349.74 |
| Mar 31 2026 |
1143 |
280.66 |
| Mar 31 2026 |
1226 |
275.89 |
| Mar 24 2026 |
1752 |
349.74 |
| Mar 24 2026 |
1150 |
280.66 |
| Mar 24 2026 |
1230 |
275.89 |
| Mar 17 2026 |
1739 |
349.74 |
| Mar 17 2026 |
1190 |
280.66 |
| Mar 17 2026 |
1257 |
275.89 |
| Mar 10 2026 |
1164 |
343.61 |
| Mar 10 2026 |
834 |
267.18 |
| Mar 10 2026 |
913 |
263.39 |
| Mar 03 2026 |
1168 |
343.61 |
| Mar 03 2026 |
840 |
267.18 |
| Mar 03 2026 |
921 |
263.39 |
| Feb 24 2026 |
1183 |
343.61 |
| Feb 24 2026 |
794 |
267.18 |
| Feb 24 2026 |
891 |
263.39 |
| Feb 17 2026 |
1605 |
361.21 |
| Feb 17 2026 |
756 |
264.42 |
| Feb 17 2026 |
919 |
263.39 |
| Feb 10 2026 |
1460 |
351.42 |
| Feb 10 2026 |
613 |
257.07 |
| Feb 10 2026 |
780 |
257.07 |
| Feb 03 2026 |
1462 |
351.42 |
| Feb 03 2026 |
618 |
257.07 |
| Feb 03 2026 |
786 |
257.07 |
| Jan 27 2026 |
1486 |
351.42 |
| Jan 27 2026 |
616 |
257.07 |
| Jan 27 2026 |
784 |
257.07 |
| Jan 20 2026 |
1492 |
351.42 |
| Jan 20 2026 |
622 |
257.07 |
| Jan 20 2026 |
784 |
257.07 |
| Jan 13 2026 |
1492 |
351.42 |
| Jan 13 2026 |
627 |
257.07 |
| Jan 13 2026 |
791 |
257.07 |
| Jan 06 2026 |
1492 |
351.42 |
| Jan 06 2026 |
627 |
257.07 |
| Jan 06 2026 |
791 |
257.07 |
| Dec 30 2025 |
1492 |
351.42 |
| Dec 30 2025 |
632 |
257.07 |
| Dec 30 2025 |
794 |
257.07 |
| Dec 23 2025 |
1478 |
351.42 |
| Dec 23 2025 |
632 |
257.07 |
| Dec 23 2025 |
793 |
257.07 |
| Dec 16 2025 |
1495 |
351.42 |
| Dec 16 2025 |
632 |
257.07 |
| Dec 16 2025 |
794 |
257.07 |
| Dec 09 2025 |
1495 |
351.42 |
| Dec 09 2025 |
632 |
257.07 |
| Dec 09 2025 |
794 |
257.07 |
| Dec 02 2025 |
1495 |
351.42 |
| Dec 02 2025 |
632 |
257.07 |
| Dec 02 2025 |
794 |
257.07 |
| Nov 25 2025 |
1495 |
351.42 |
| Nov 25 2025 |
632 |
257.07 |
| Nov 25 2025 |
794 |
257.07 |
| Nov 18 2025 |
1495 |
351.42 |
| Nov 18 2025 |
632 |
257.07 |
| Nov 18 2025 |
794 |
257.07 |
| Nov 11 2025 |
1495 |
351.42 |
| Nov 11 2025 |
632 |
257.07 |
| Nov 11 2025 |
794 |
257.07 |
| Nov 04 2025 |
1495 |
351.42 |
| Nov 04 2025 |
632 |
257.07 |
| Nov 04 2025 |
794 |
257.07 |
| Oct 28 2025 |
1506 |
351.42 |
| Oct 28 2025 |
632 |
257.07 |
| Oct 28 2025 |
794 |
257.07 |
| Oct 21 2025 |
1514 |
351.42 |
| Oct 21 2025 |
632 |
257.07 |
| Oct 21 2025 |
794 |
257.07 |
| Oct 14 2025 |
1514 |
351.42 |
| Oct 14 2025 |
632 |
257.07 |
| Oct 14 2025 |
794 |
257.07 |
| Oct 07 2025 |
1507 |
351.42 |
| Oct 07 2025 |
632 |
257.07 |
| Oct 07 2025 |
794 |
257.07 |
| Sep 30 2025 |
1506 |
351.42 |
| Sep 30 2025 |
636 |
257.07 |
| Sep 30 2025 |
796 |
257.07 |
| Sep 23 2025 |
1603 |
356.48 |
| Sep 23 2025 |
642 |
257.07 |
| Sep 23 2025 |
806 |
257.07 |
| Sep 16 2025 |
1611 |
356.48 |
| Sep 16 2025 |
647 |
257.07 |
| Sep 16 2025 |
807 |
257.07 |
| Sep 09 2025 |
1607 |
356.48 |
| Sep 09 2025 |
649 |
257.07 |
| Sep 09 2025 |
804 |
257.07 |
| Sep 02 2025 |
1596 |
356.48 |
| Sep 02 2025 |
623 |
257.07 |
| Sep 02 2025 |
779 |
257.07 |
| Aug 26 2025 |
1580 |
356.48 |
| Aug 26 2025 |
648 |
257.07 |
| Aug 26 2025 |
798 |
257.07 |
| Aug 19 2025 |
1592 |
356.48 |
| Aug 19 2025 |
641 |
257.07 |
| Aug 19 2025 |
790 |
257.07 |
| Aug 12 2025 |
1589 |
356.48 |
| Aug 12 2025 |
638 |
257.07 |
| Aug 12 2025 |
792 |
257.07 |
| Aug 05 2025 |
1619 |
356.48 |
| Aug 05 2025 |
635 |
257.07 |
| Aug 05 2025 |
793 |
257.07 |
| Jul 29 2025 |
1594 |
356.48 |
| Jul 29 2025 |
624 |
257.07 |
| Jul 29 2025 |
793 |
257.07 |
| Jul 22 2025 |
1615 |
356.48 |
| Jul 22 2025 |
659 |
257.07 |
| Jul 22 2025 |
826 |
257.07 |
| Jul 15 2025 |
1638 |
356.48 |
| Jul 15 2025 |
661 |
257.07 |
| Jul 15 2025 |
832 |
257.07 |
| Jul 08 2025 |
1610 |
356.48 |
| Jul 08 2025 |
653 |
257.07 |
| Jul 08 2025 |
839 |
257.07 |
| Jul 01 2025 |
1610 |
356.48 |
| Jul 01 2025 |
655 |
257.07 |
| Jul 01 2025 |
837 |
257.07 |
| Jun 24 2025 |
1616 |
356.48 |
| Jun 24 2025 |
634 |
257.07 |
| Jun 24 2025 |
836 |
257.07 |
| Jun 17 2025 |
1623 |
356.48 |
| Jun 17 2025 |
603 |
254.04 |
| Jun 17 2025 |
785 |
254.04 |
| Jun 10 2025 |
1468 |
348.67 |
| Jun 10 2025 |
534 |
251.45 |
| Jun 10 2025 |
710 |
251.45 |
| Jun 03 2025 |
1418 |
348.67 |
| Jun 03 2025 |
541 |
251.45 |
| Jun 03 2025 |
711 |
251.45 |
| May 27 2025 |
1400 |
348.67 |
| May 27 2025 |
554 |
251.45 |
| May 27 2025 |
724 |
251.45 |
| May 20 2025 |
1428 |
348.67 |
| May 20 2025 |
575 |
251.45 |
| May 20 2025 |
757 |
251.45 |
| May 13 2025 |
1914 |
372.09 |
| May 13 2025 |
584 |
251.45 |
| May 13 2025 |
770 |
251.45 |
| May 06 2025 |
1863 |
372.09 |
| May 06 2025 |
585 |
251.45 |
| May 06 2025 |
760 |
251.45 |
| Apr 29 2025 |
1968 |
372.09 |
| Apr 29 2025 |
607 |
251.45 |
| Apr 29 2025 |
806 |
251.45 |
| Apr 22 2025 |
1980 |
372.09 |
| Apr 22 2025 |
758 |
257.73 |
| Apr 22 2025 |
1001 |
257.73 |
| Apr 15 2025 |
1993 |
372.09 |
| Apr 15 2025 |
886 |
264.55 |
| Apr 15 2025 |
1147 |
264.55 |
| Apr 08 2025 |
1304 |
337.46 |
| Apr 08 2025 |
908 |
264.55 |
| Apr 08 2025 |
1086 |
259.04 |
| Apr 01 2025 |
1333 |
337.46 |
| Apr 01 2025 |
916 |
264.55 |
| Apr 01 2025 |
1092 |
259.04 |
| Mar 25 2025 |
1774 |
359.2 |
| Mar 25 2025 |
907 |
264.55 |
| Mar 25 2025 |
1087 |
259.04 |
| Mar 18 2025 |
1391 |
340.73 |
| Mar 18 2025 |
1128 |
273.73 |
| Mar 18 2025 |
1175 |
262.06 |
| Mar 11 2025 |
1386 |
340.73 |
| Mar 11 2025 |
1125 |
273.73 |
| Mar 11 2025 |
1177 |
262.06 |
| Mar 04 2025 |
1412 |
340.73 |
| Mar 04 2025 |
1133 |
273.73 |
| Mar 04 2025 |
1196 |
262.06 |
| Feb 25 2025 |
1371 |
340.73 |
| Feb 25 2025 |
1116 |
273.73 |
| Feb 25 2025 |
1192 |
262.06 |
| Feb 18 2025 |
1482 |
346.1 |
| Feb 18 2025 |
1264 |
280.25 |
| Feb 18 2025 |
1360 |
268.58 |
| Feb 11 2025 |
1008 |
321.15 |
| Feb 11 2025 |
1269 |
280.25 |
| Feb 11 2025 |
1363 |
268.58 |
| Feb 04 2025 |
999 |
321.15 |
| Feb 04 2025 |
1266 |
280.25 |
| Feb 04 2025 |
1361 |
268.58 |
| Jan 29 2025 |
1000 |
321.15 |
| Jan 29 2025 |
1262 |
280.25 |
| Jan 29 2025 |
1364 |
268.58 |
| Jan 22 2025 |
1006 |
321.15 |
| Jan 22 2025 |
1265 |
280.25 |
| Jan 22 2025 |
1361 |
268.58 |
| Jan 15 2025 |
1010 |
321.15 |
| Jan 15 2025 |
1271 |
280.25 |
| Jan 15 2025 |
1362 |
268.58 |
| Jan 08 2025 |
1010 |
321.15 |
| Jan 08 2025 |
1265 |
280.25 |
| Jan 08 2025 |
1361 |
268.58 |
| Jan 01 2025 |
1010 |
321.15 |
| Jan 01 2025 |
1266 |
280.25 |
| Jan 01 2025 |
1363 |
268.58 |
| Dec 25 2024 |
1010 |
321.15 |
| Dec 25 2024 |
1264 |
280.25 |
| Dec 25 2024 |
1363 |
268.58 |
| Dec 18 2024 |
1004 |
321.15 |
| Dec 18 2024 |
1264 |
280.25 |
| Dec 18 2024 |
1363 |
268.58 |
| Dec 11 2024 |
1004 |
321.15 |
| Dec 11 2024 |
1262 |
280.25 |
| Dec 11 2024 |
1361 |
268.58 |
| Dec 04 2024 |
1004 |
321.15 |
| Dec 04 2024 |
1262 |
280.25 |
| Dec 04 2024 |
1361 |
268.58 |
| Nov 27 2024 |
1004 |
321.15 |
| Nov 27 2024 |
1262 |
280.25 |
| Nov 27 2024 |
1361 |
268.58 |
| Nov 20 2024 |
1004 |
321.15 |
| Nov 20 2024 |
1262 |
280.25 |
| Nov 20 2024 |
1361 |
268.58 |
| Nov 13 2024 |
1004 |
321.15 |
| Nov 13 2024 |
1261 |
280.25 |
| Nov 13 2024 |
1361 |
268.58 |
| Nov 06 2024 |
1002 |
321.15 |
| Nov 06 2024 |
1261 |
280.25 |
| Nov 06 2024 |
1361 |
268.58 |
| Oct 30 2024 |
998 |
321.15 |
| Oct 30 2024 |
1254 |
280.25 |
| Oct 30 2024 |
1358 |
268.58 |
| Oct 23 2024 |
998 |
321.15 |
| Oct 23 2024 |
1257 |
280.25 |
| Oct 23 2024 |
1436 |
268.58 |
| Oct 16 2024 |
998 |
321.15 |
| Oct 16 2024 |
1258 |
280.25 |
| Oct 16 2024 |
1437 |
268.58 |
| Oct 09 2024 |
1000 |
321.15 |
| Oct 09 2024 |
1248 |
280.25 |
| Oct 09 2024 |
1430 |
268.58 |
| Oct 02 2024 |
998 |
321.15 |
| Oct 02 2024 |
1248 |
280.25 |
| Oct 02 2024 |
1432 |
268.58 |
| Sep 25 2024 |
983 |
321.15 |
| Sep 25 2024 |
1242 |
280.25 |
| Sep 25 2024 |
1434 |
268.58 |
| Sep 18 2024 |
990 |
321.15 |
| Sep 18 2024 |
1236 |
280.25 |
| Sep 18 2024 |
1437 |
268.58 |
| Sep 11 2024 |
989 |
321.15 |
| Sep 11 2024 |
1232 |
280.25 |
| Sep 11 2024 |
1440 |
268.58 |
| Sep 04 2024 |
948 |
321.15 |
| Sep 04 2024 |
1213 |
280.25 |
| Sep 04 2024 |
1433 |
268.58 |
| Aug 28 2024 |
959 |
321.15 |
| Aug 28 2024 |
1215 |
280.25 |
| Aug 28 2024 |
1508 |
268.58 |
| Aug 21 2024 |
961 |
321.15 |
| Aug 21 2024 |
1230 |
280.25 |
| Aug 21 2024 |
1520 |
268.58 |
| Aug 14 2024 |
975 |
321.15 |
| Aug 14 2024 |
1188 |
280.25 |
| Aug 14 2024 |
1478 |
268.58 |
| Aug 07 2024 |
965 |
321.15 |
| Aug 07 2024 |
1174 |
280.25 |
| Aug 07 2024 |
1470 |
268.58 |
| Jul 31 2024 |
985 |
321.15 |
| Jul 31 2024 |
1173 |
280.25 |
| Jul 31 2024 |
1469 |
268.58 |
| Jul 24 2024 |
975 |
321.15 |
| Jul 24 2024 |
1209 |
280.25 |
| Jul 24 2024 |
1448 |
268.58 |
| Jul 17 2024 |
990 |
321.15 |
| Jul 17 2024 |
1240 |
280.25 |
| Jul 17 2024 |
1471 |
268.58 |
| Jul 10 2024 |
999 |
321.15 |
| Jul 10 2024 |
1240 |
280.25 |
| Jul 10 2024 |
1467 |
268.58 |
| Jul 03 2024 |
999 |
321.15 |
| Jul 03 2024 |
1246 |
280.25 |
| Jul 03 2024 |
1472 |
268.58 |
| Jun 26 2024 |
1014 |
321.15 |
| Jun 26 2024 |
1736 |
304.81 |
| Jun 26 2024 |
2032 |
289.3 |
| Jun 19 2024 |
1008 |
321.15 |
| Jun 19 2024 |
804 |
257.59 |
| Jun 19 2024 |
1083 |
251.13 |
| Jun 12 2024 |
804 |
309.57 |
| Jun 12 2024 |
795 |
256.94 |
| Jun 12 2024 |
1090 |
251.13 |
| Jun 05 2024 |
804 |
309.57 |
| Jun 05 2024 |
802 |
256.94 |
| Jun 05 2024 |
1133 |
251.13 |
| May 29 2024 |
830 |
309.57 |
| May 29 2024 |
814 |
256.94 |
| May 29 2024 |
1142 |
251.13 |
| May 22 2024 |
1366 |
340.19 |
| May 22 2024 |
811 |
256.37 |
| May 22 2024 |
1156 |
251.13 |
| May 15 2024 |
1331 |
340.19 |
| May 15 2024 |
963 |
269.2 |
| May 15 2024 |
1559 |
278.65 |
| May 08 2024 |
1305 |
340.19 |
| May 08 2024 |
738 |
256.94 |
| May 08 2024 |
1058 |
257.8 |
| May 01 2024 |
1310 |
340.19 |
| May 01 2024 |
755 |
256.94 |
| May 01 2024 |
1091 |
257.8 |
| Apr 24 2024 |
1779 |
322.48 |
| Apr 24 2024 |
1159 |
256.94 |
| Apr 24 2024 |
1591 |
257.8 |
| Apr 17 2024 |
2712 |
347.84 |
| Apr 17 2024 |
1145 |
256.37 |
| Apr 17 2024 |
1681 |
256.94 |
| Apr 10 2024 |
2689 |
347.84 |
| Apr 10 2024 |
1150 |
256.37 |
| Apr 10 2024 |
1683 |
256.94 |
| Apr 03 2024 |
2723 |
347.84 |
| Apr 03 2024 |
1146 |
256.37 |
| Apr 03 2024 |
1699 |
256.94 |
| Mar 27 2024 |
2773 |
347.84 |
| Mar 27 2024 |
1162 |
256.37 |
| Mar 27 2024 |
1719 |
256.94 |
| Mar 21 2024 |
2794 |
347.84 |
| Mar 21 2024 |
1155 |
256.37 |
| Mar 21 2024 |
1721 |
256.94 |
| Mar 14 2024 |
3138 |
360.6 |
| Mar 14 2024 |
1020 |
251.01 |
| Mar 14 2024 |
1693 |
256.37 |
| Mar 07 2024 |
3143 |
360.6 |
| Mar 07 2024 |
1025 |
251.01 |
| Mar 07 2024 |
1698 |
256.37 |
| Feb 29 2024 |
3210 |
360.6 |
| Feb 29 2024 |
1026 |
251.01 |
| Feb 29 2024 |
1707 |
256.37 |
| Feb 22 2024 |
3191 |
360.6 |
| Feb 22 2024 |
1027 |
251.01 |
| Feb 22 2024 |
1708 |
256.37 |
| Feb 15 2024 |
3189 |
360.6 |
| Feb 15 2024 |
1033 |
251.01 |
| Feb 15 2024 |
1694 |
256.37 |
| Feb 08 2024 |
3170 |
360.6 |
| Feb 08 2024 |
1030 |
251.01 |
| Feb 08 2024 |
1679 |
256.37 |
| Feb 01 2024 |
3029 |
360.6 |
| Feb 01 2024 |
1063 |
251.01 |
| Feb 01 2024 |
1637 |
256.37 |
| Jan 25 2024 |
3015 |
360.6 |
| Jan 25 2024 |
1064 |
251.01 |
| Jan 25 2024 |
1642 |
256.37 |
| Jan 18 2024 |
3015 |
360.6 |
| Jan 18 2024 |
1064 |
251.01 |
| Jan 18 2024 |
1645 |
256.37 |
| Jan 11 2024 |
3015 |
360.6 |
| Jan 11 2024 |
1066 |
251.01 |
| Jan 11 2024 |
1645 |
256.37 |
| Jan 04 2024 |
3015 |
360.6 |
| Jan 04 2024 |
1066 |
251.01 |
| Jan 04 2024 |
1645 |
256.37 |
| Dec 28 2023 |
3015 |
360.6 |
| Dec 28 2023 |
1066 |
251.01 |
| Dec 28 2023 |
1646 |
256.37 |
| Dec 21 2023 |
3015 |
360.6 |
| Dec 21 2023 |
1066 |
251.01 |
| Dec 21 2023 |
1646 |
256.37 |
| Dec 14 2023 |
3015 |
360.6 |
| Dec 14 2023 |
1066 |
251.01 |
| Dec 14 2023 |
1646 |
256.37 |
| Dec 07 2023 |
3015 |
360.6 |
| Dec 07 2023 |
1066 |
251.01 |
| Dec 07 2023 |
1646 |
256.37 |
| Nov 30 2023 |
3005 |
360.6 |
| Nov 30 2023 |
1066 |
251.01 |
| Nov 30 2023 |
1647 |
256.37 |
| Nov 23 2023 |
3005 |
360.6 |
| Nov 23 2023 |
1066 |
251.01 |
| Nov 23 2023 |
1643 |
256.37 |
| Nov 16 2023 |
3005 |
360.6 |
| Nov 16 2023 |
1066 |
251.01 |
| Nov 16 2023 |
1643 |
256.37 |
| Nov 09 2023 |
3006 |
360.6 |
| Nov 09 2023 |
1065 |
251.01 |
| Nov 09 2023 |
1642 |
256.37 |
| Nov 02 2023 |
3006 |
360.6 |
| Nov 02 2023 |
1065 |
251.01 |
| Nov 02 2023 |
1642 |
256.37 |
| Oct 26 2023 |
2977 |
360.6 |
| Oct 26 2023 |
1074 |
251.01 |
| Oct 26 2023 |
1649 |
256.37 |
| Oct 19 2023 |
2983 |
360.6 |
| Oct 19 2023 |
1074 |
251.01 |
| Oct 19 2023 |
1633 |
256.37 |
| Oct 12 2023 |
2983 |
360.6 |
| Oct 12 2023 |
1074 |
251.01 |
| Oct 12 2023 |
1633 |
256.37 |
| Oct 05 2023 |
2982 |
360.6 |
| Oct 05 2023 |
1075 |
251.01 |
| Oct 05 2023 |
1590 |
256.37 |
| Sep 28 2023 |
3055 |
360.6 |
| Sep 28 2023 |
1075 |
251.01 |
| Sep 28 2023 |
1594 |
256.37 |
| Sep 21 2023 |
3049 |
360.6 |
| Sep 21 2023 |
1073 |
251.01 |
| Sep 21 2023 |
1594 |
256.37 |
| Sep 14 2023 |
3073 |
360.6 |
| Sep 14 2023 |
1082 |
251.01 |
| Sep 14 2023 |
1608 |
256.37 |
| Sep 07 2023 |
3086 |
360.6 |
| Sep 07 2023 |
1093 |
251.01 |
| Sep 07 2023 |
1615 |
256.37 |
| Aug 31 2023 |
3084 |
360.6 |
| Aug 31 2023 |
1122 |
251.01 |
| Aug 31 2023 |
1617 |
256.37 |
| Aug 24 2023 |
3112 |
360.6 |
| Aug 24 2023 |
1128 |
251.01 |
| Aug 24 2023 |
1628 |
256.37 |
| Aug 17 2023 |
3104 |
360.6 |
| Aug 17 2023 |
1154 |
251.01 |
| Aug 17 2023 |
1638 |
256.37 |
| Aug 10 2023 |
3103 |
360.6 |
| Aug 10 2023 |
1166 |
251.01 |
| Aug 10 2023 |
1649 |
256.37 |
| Aug 03 2023 |
3087 |
360.6 |
| Aug 03 2023 |
1166 |
251.01 |
| Aug 03 2023 |
1651 |
256.37 |
| Jul 27 2023 |
3099 |
360.6 |
| Jul 27 2023 |
1177 |
251.01 |
| Jul 27 2023 |
1663 |
256.37 |
| Jul 20 2023 |
3130 |
360.6 |
| Jul 20 2023 |
1216 |
251.01 |
| Jul 20 2023 |
1670 |
256.37 |
| Jul 13 2023 |
3131 |
360.6 |
| Jul 13 2023 |
1238 |
251.01 |
| Jul 13 2023 |
1692 |
256.37 |
| Jul 06 2023 |
3168 |
360.6 |
| Jul 06 2023 |
1311 |
253.58 |
| Jul 06 2023 |
1885 |
262.4 |
| Jun 29 2023 |
3161 |
360.6 |
| Jun 29 2023 |
1305 |
253.58 |
| Jun 29 2023 |
1886 |
262.4 |
| Jun 22 2023 |
3178 |
360.6 |
| Jun 22 2023 |
1218 |
248.5 |
| Jun 22 2023 |
1952 |
264.05 |
| Jun 15 2023 |
3465 |
368.49 |
| Jun 15 2023 |
1247 |
248.5 |
| Jun 15 2023 |
1531 |
248.5 |
| Jun 08 2023 |
3491 |
368.49 |
| Jun 08 2023 |
1271 |
248.5 |
| Jun 08 2023 |
1557 |
248.5 |
| Jun 01 2023 |
3535 |
368.49 |
| Jun 01 2023 |
1274 |
248.5 |
| Jun 01 2023 |
1571 |
248.5 |
| May 25 2023 |
3489 |
368.49 |
| May 25 2023 |
1327 |
250.98 |
| May 25 2023 |
1645 |
250.98 |
| May 18 2023 |
3453 |
368.49 |
| May 18 2023 |
1337 |
250.98 |
| May 18 2023 |
1656 |
250.98 |
| May 11 2023 |
3408 |
368.49 |
| May 11 2023 |
1332 |
250.98 |
| May 11 2023 |
1639 |
250.98 |
| May 04 2023 |
3323 |
368.49 |
| May 04 2023 |
1330 |
250.98 |
| May 04 2023 |
1640 |
250.98 |
| Apr 27 2023 |
3280 |
368.49 |
| Apr 27 2023 |
1336 |
250.98 |
| Apr 27 2023 |
1650 |
250.98 |
| Apr 20 2023 |
3243 |
368.49 |
| Apr 20 2023 |
1340 |
250.98 |
| Apr 20 2023 |
1666 |
250.98 |
| Apr 13 2023 |
3198 |
368.49 |
| Apr 13 2023 |
1330 |
250.98 |
| Apr 13 2023 |
1668 |
250.98 |
| Apr 06 2023 |
3168 |
368.49 |
| Apr 06 2023 |
1338 |
250.98 |
| Apr 06 2023 |
1684 |
250.98 |
| Mar 30 2023 |
3137 |
368.49 |
| Mar 30 2023 |
1336 |
250.98 |
| Mar 30 2023 |
1693 |
250.98 |
| Mar 23 2023 |
3072 |
383.36 |
| Mar 23 2023 |
1335 |
250.98 |
| Mar 23 2023 |
1694 |
250.98 |
| Mar 16 2023 |
3053 |
383.36 |
| Mar 16 2023 |
1335 |
250.98 |
| Mar 16 2023 |
1697 |
250.98 |
| Mar 09 2023 |
3042 |
383.36 |
| Mar 09 2023 |
1332 |
250.98 |
| Mar 09 2023 |
1698 |
250.98 |
| Mar 02 2023 |
3035 |
383.36 |
| Mar 02 2023 |
1329 |
250.98 |
| Mar 02 2023 |
1710 |
250.98 |
| Feb 23 2023 |
3037 |
383.36 |
| Feb 23 2023 |
1330 |
250.98 |
| Feb 23 2023 |
1708 |
250.98 |
| Feb 16 2023 |
3008 |
383.36 |
| Feb 16 2023 |
1329 |
250.98 |
| Feb 16 2023 |
1689 |
250.98 |
| Feb 09 2023 |
2889 |
383.36 |
| Feb 09 2023 |
1328 |
250.98 |
| Feb 09 2023 |
1688 |
250.98 |
| Feb 02 2023 |
2858 |
383.36 |
| Feb 02 2023 |
1325 |
250.98 |
| Feb 02 2023 |
1682 |
250.98 |
| Jan 26 2023 |
2816 |
383.36 |
| Jan 26 2023 |
1321 |
250.98 |
| Jan 26 2023 |
1678 |
250.98 |
| Jan 19 2023 |
2816 |
383.36 |
| Jan 19 2023 |
1315 |
250.98 |
| Jan 19 2023 |
1674 |
250.98 |
| Jan 12 2023 |
2816 |
383.36 |
| Jan 12 2023 |
1316 |
250.98 |
| Jan 12 2023 |
1674 |
250.98 |
| Jan 05 2023 |
2816 |
383.36 |
| Jan 05 2023 |
1316 |
250.98 |
| Jan 05 2023 |
1674 |
250.98 |
| Dec 29 2022 |
2816 |
383.36 |
| Dec 29 2022 |
1316 |
250.98 |
| Dec 29 2022 |
1674 |
250.98 |
| Dec 22 2022 |
2816 |
383.36 |
| Dec 22 2022 |
1316 |
250.98 |
| Dec 22 2022 |
1674 |
250.98 |
| Dec 15 2022 |
2819 |
383.36 |
| Dec 15 2022 |
1316 |
250.98 |
| Dec 15 2022 |
1676 |
250.98 |
| Dec 08 2022 |
2819 |
383.36 |
| Dec 08 2022 |
1317 |
250.98 |
| Dec 08 2022 |
1673 |
250.98 |
| Dec 01 2022 |
2819 |
383.36 |
| Dec 01 2022 |
1317 |
250.98 |
| Dec 01 2022 |
1673 |
250.98 |
| Nov 24 2022 |
2819 |
383.36 |
| Nov 24 2022 |
1317 |
250.98 |
| Nov 24 2022 |
1673 |
250.98 |
| Nov 17 2022 |
2816 |
383.36 |
| Nov 17 2022 |
1314 |
250.98 |
| Nov 17 2022 |
1679 |
250.98 |
| Nov 10 2022 |
2816 |
383.36 |
| Nov 10 2022 |
1314 |
250.98 |
| Nov 10 2022 |
1680 |
250.98 |
| Nov 03 2022 |
2817 |
383.36 |
| Nov 03 2022 |
1309 |
250.98 |
| Nov 03 2022 |
1673 |
250.98 |
| Oct 27 2022 |
2817 |
383.36 |
| Oct 27 2022 |
1310 |
250.98 |
| Oct 27 2022 |
1677 |
250.98 |
| Oct 20 2022 |
2823 |
383.36 |
| Oct 20 2022 |
1310 |
250.98 |
| Oct 20 2022 |
1677 |
250.98 |
| Oct 13 2022 |
2795 |
383.36 |
| Oct 13 2022 |
1310 |
250.98 |
| Oct 13 2022 |
1676 |
250.98 |
| Oct 06 2022 |
2771 |
383.36 |
| Oct 06 2022 |
1309 |
250.98 |
| Oct 06 2022 |
1678 |
250.98 |
| Sep 29 2022 |
2743 |
383.36 |
| Sep 29 2022 |
1310 |
250.98 |
| Sep 29 2022 |
1680 |
250.98 |
| Sep 22 2022 |
2736 |
383.36 |
| Sep 22 2022 |
1308 |
250.98 |
| Sep 22 2022 |
1683 |
250.98 |
| Sep 15 2022 |
2729 |
383.36 |
| Sep 15 2022 |
1306 |
250.98 |
| Sep 15 2022 |
1685 |
250.98 |
| Sep 08 2022 |
2732 |
383.36 |
| Sep 08 2022 |
1308 |
250.98 |
| Sep 08 2022 |
1687 |
250.98 |
| Sep 01 2022 |
2719 |
383.36 |
| Sep 01 2022 |
1294 |
250.98 |
| Sep 01 2022 |
1649 |
250.98 |
| Aug 25 2022 |
2717 |
383.36 |
| Aug 25 2022 |
1292 |
250.98 |
| Aug 25 2022 |
1642 |
250.98 |
| Aug 18 2022 |
2719 |
383.36 |
| Aug 18 2022 |
1290 |
250.98 |
| Aug 18 2022 |
1638 |
250.98 |
| Aug 11 2022 |
2722 |
383.36 |
| Aug 11 2022 |
1278 |
250.98 |
| Aug 11 2022 |
1631 |
250.98 |
| Aug 04 2022 |
2707 |
383.36 |
| Aug 04 2022 |
1280 |
250.98 |
| Aug 04 2022 |
1622 |
250.98 |
| Jul 28 2022 |
2699 |
383.36 |
| Jul 28 2022 |
1270 |
250.98 |
| Jul 28 2022 |
1616 |
250.98 |
| Jul 21 2022 |
4642 |
442.57 |
| Jul 21 2022 |
1255 |
250.98 |
| Jul 21 2022 |
1604 |
250.98 |
| Jul 14 2022 |
4622 |
442.57 |
| Jul 14 2022 |
1258 |
250.98 |
| Jul 14 2022 |
1604 |
250.98 |
| Jul 07 2022 |
4572 |
442.57 |
| Jul 07 2022 |
1244 |
250.98 |
| Jul 07 2022 |
1601 |
250.98 |
| Jun 30 2022 |
5089 |
475.13 |
| Jun 30 2022 |
1259 |
252.05 |
| Jun 30 2022 |
1621 |
252.05 |
| Jun 23 2022 |
4850 |
460.59 |
| Jun 23 2022 |
1259 |
252.05 |
| Jun 23 2022 |
1628 |
252.05 |
| Jun 16 2022 |
4768 |
460.59 |
| Jun 16 2022 |
1238 |
252.05 |
| Jun 16 2022 |
1618 |
252.05 |
| Jun 09 2022 |
4701 |
460.59 |
| Jun 09 2022 |
1120 |
243.62 |
| Jun 09 2022 |
1919 |
268.38 |
| Jun 02 2022 |
4553 |
460.59 |
| Jun 02 2022 |
1309 |
258.46 |
| Jun 02 2022 |
2467 |
292.72 |
| May 26 2022 |
4481 |
460.59 |
| May 26 2022 |
1295 |
258.46 |
| May 26 2022 |
2397 |
292.72 |
| May 19 2022 |
4289 |
460.59 |
| May 19 2022 |
1421 |
268.71 |
| May 19 2022 |
2883 |
311.15 |
| May 12 2022 |
4269 |
460.59 |
| May 12 2022 |
1419 |
268.71 |
| May 12 2022 |
2857 |
311.15 |
| May 05 2022 |
4122 |
460.59 |
| May 05 2022 |
1379 |
268.71 |
| May 05 2022 |
2787 |
311.15 |
| Apr 28 2022 |
3974 |
460.59 |
| Apr 28 2022 |
1361 |
268.71 |
| Apr 28 2022 |
2735 |
311.15 |
| Apr 21 2022 |
3733 |
460.59 |
| Apr 21 2022 |
1430 |
276.9 |
| Apr 21 2022 |
2609 |
309.54 |
| Apr 14 2022 |
3530 |
460.59 |
| Apr 14 2022 |
1411 |
276.9 |
| Apr 14 2022 |
2559 |
309.54 |
| Apr 07 2022 |
3400 |
460.59 |
| Apr 07 2022 |
1393 |
276.9 |
| Apr 07 2022 |
2530 |
309.54 |
| Mar 31 2022 |
3365 |
460.59 |
| Mar 31 2022 |
1391 |
276.9 |
| Mar 31 2022 |
2522 |
309.54 |
| Mar 24 2022 |
3158 |
460.59 |
| Mar 24 2022 |
1365 |
276.9 |
| Mar 24 2022 |
2486 |
309.54 |
| Mar 17 2022 |
3153 |
460.59 |
| Mar 17 2022 |
1356 |
276.9 |
| Mar 17 2022 |
2473 |
309.54 |
| Mar 10 2022 |
2966 |
460.59 |
| Mar 10 2022 |
1343 |
276.9 |
| Mar 10 2022 |
2435 |
309.54 |
| Mar 03 2022 |
3034 |
460.59 |
| Mar 03 2022 |
1341 |
276.9 |
| Mar 03 2022 |
2420 |
309.54 |
| Feb 24 2022 |
2998 |
460.59 |
| Feb 24 2022 |
1327 |
276.9 |
| Feb 24 2022 |
2355 |
309.54 |
| Feb 17 2022 |
2872 |
460.59 |
| Feb 17 2022 |
1235 |
276.9 |
| Feb 17 2022 |
1637 |
276.9 |
| Feb 10 2022 |
2960 |
460.59 |
| Feb 10 2022 |
1234 |
276.9 |
| Feb 10 2022 |
1638 |
276.9 |
| Feb 03 2022 |
3016 |
460.59 |
| Feb 03 2022 |
1238 |
276.9 |
| Feb 03 2022 |
1642 |
276.9 |
| Jan 27 2022 |
3071 |
460.59 |
| Jan 27 2022 |
1237 |
276.9 |
| Jan 27 2022 |
1642 |
276.9 |
| Jan 20 2022 |
3120 |
460.59 |
| Jan 20 2022 |
1237 |
276.9 |
| Jan 20 2022 |
1641 |
276.9 |
| Jan 13 2022 |
3120 |
460.59 |
| Jan 13 2022 |
1235 |
276.9 |
| Jan 13 2022 |
1642 |
276.9 |
| Jan 06 2022 |
3120 |
460.59 |
| Jan 06 2022 |
1235 |
276.9 |
| Jan 06 2022 |
1642 |
276.9 |
| Dec 30 2021 |
3120 |
460.59 |
| Dec 30 2021 |
1235 |
276.9 |
| Dec 30 2021 |
1643 |
276.9 |
| Dec 23 2021 |
3120 |
460.59 |
| Dec 23 2021 |
1235 |
276.9 |
| Dec 23 2021 |
1643 |
276.9 |
| Dec 16 2021 |
3120 |
460.59 |
| Dec 16 2021 |
1235 |
276.9 |
| Dec 16 2021 |
1643 |
276.9 |
| Dec 09 2021 |
3120 |
460.59 |
| Dec 09 2021 |
1235 |
276.9 |
| Dec 09 2021 |
1643 |
276.9 |
| Dec 02 2021 |
3120 |
460.59 |
| Dec 02 2021 |
1235 |
276.9 |
| Dec 02 2021 |
1643 |
276.9 |
| Nov 25 2021 |
3120 |
460.59 |
| Nov 25 2021 |
1235 |
276.9 |
| Nov 25 2021 |
1643 |
276.9 |
| Nov 18 2021 |
3120 |
460.59 |
| Nov 18 2021 |
1235 |
276.9 |
| Nov 18 2021 |
1643 |
276.9 |
| Nov 11 2021 |
3120 |
460.59 |
| Nov 11 2021 |
1235 |
276.9 |
| Nov 11 2021 |
1643 |
276.9 |
| Nov 04 2021 |
3144 |
460.59 |
| Nov 04 2021 |
1235 |
276.9 |
| Nov 04 2021 |
1655 |
276.9 |
| Oct 28 2021 |
3144 |
460.59 |
| Oct 28 2021 |
1235 |
276.9 |
| Oct 28 2021 |
1655 |
276.9 |
| Oct 21 2021 |
3144 |
460.59 |
| Oct 21 2021 |
1235 |
276.9 |
| Oct 21 2021 |
1655 |
276.9 |
| Oct 14 2021 |
3176 |
460.59 |
| Oct 14 2021 |
1235 |
276.9 |
| Oct 14 2021 |
1654 |
276.9 |
| Oct 07 2021 |
3179 |
460.59 |
| Oct 07 2021 |
1235 |
276.9 |
| Oct 07 2021 |
1654 |
276.9 |
| Sep 30 2021 |
3157 |
460.59 |
| Sep 30 2021 |
1213 |
276.9 |
| Sep 30 2021 |
1628 |
276.9 |
| Sep 23 2021 |
3130 |
460.59 |
| Sep 23 2021 |
1180 |
276.9 |
| Sep 23 2021 |
1597 |
276.9 |
| Sep 16 2021 |
3054 |
460.59 |
| Sep 16 2021 |
1075 |
269.45 |
| Sep 16 2021 |
1533 |
276.9 |
| Sep 09 2021 |
3102 |
460.59 |
| Sep 09 2021 |
1067 |
269.45 |
| Sep 09 2021 |
1525 |
276.9 |
| Sep 02 2021 |
3230 |
470.28 |
| Sep 02 2021 |
1007 |
269.45 |
| Sep 02 2021 |
1303 |
267.13 |
| Aug 26 2021 |
3201 |
470.28 |
| Aug 26 2021 |
962 |
269.45 |
| Aug 26 2021 |
1246 |
267.13 |
| Aug 19 2021 |
3256 |
470.28 |
| Aug 19 2021 |
825 |
269.45 |
| Aug 19 2021 |
1132 |
267.13 |
| Aug 12 2021 |
3287 |
470.28 |
| Aug 12 2021 |
781 |
269.45 |
| Aug 12 2021 |
1080 |
267.13 |
| Aug 05 2021 |
3276 |
470.28 |
| Aug 05 2021 |
746 |
269.45 |
| Aug 05 2021 |
1000 |
267.13 |
| Jul 29 2021 |
3286 |
470.28 |
| Jul 29 2021 |
714 |
269.45 |
| Jul 29 2021 |
933 |
267.13 |
| Jul 22 2021 |
3235 |
470.28 |
| Jul 22 2021 |
2116 |
372.06 |
| Jul 22 2021 |
2239 |
343.81 |
| Jul 15 2021 |
3305 |
470.28 |
| Jul 15 2021 |
2077 |
372.06 |
| Jul 15 2021 |
2173 |
343.81 |
| Jul 08 2021 |
3344 |
470.28 |
| Jul 08 2021 |
2074 |
372.06 |
| Jul 08 2021 |
2145 |
343.81 |
| Jul 01 2021 |
3412 |
470.28 |
| Jul 01 2021 |
2042 |
372.06 |
| Jul 01 2021 |
2110 |
343.81 |
| Jun 24 2021 |
3414 |
470.28 |
| Jun 24 2021 |
2019 |
372.06 |
| Jun 24 2021 |
2029 |
343.81 |
| Jun 17 2021 |
3405 |
470.28 |
| Jun 17 2021 |
1888 |
372.06 |
| Jun 17 2021 |
1848 |
343.81 |
| Jun 10 2021 |
3376 |
470.28 |
| Jun 10 2021 |
1762 |
372.06 |
| Jun 10 2021 |
1653 |
343.81 |
| Jun 03 2021 |
5450 |
420.74 |
| May 27 2021 |
3379 |
470.28 |
| May 27 2021 |
1910 |
404.95 |
| May 27 2021 |
6455 |
434.82 |
| May 07 2021 |
10927 |
434.82 |
| Apr 30 2021 |
2455 |
470.28 |
| Apr 30 2021 |
1182 |
466.86 |
| Apr 30 2021 |
1697 |
404.95 |
| Apr 30 2021 |
3538 |
434.82 |
| Apr 23 2021 |
2090 |
470.28 |
| Apr 23 2021 |
1603 |
404.95 |
| Apr 23 2021 |
1147 |
466.86 |
| Apr 23 2021 |
3199 |
434.82 |
| Apr 16 2021 |
1090 |
466.86 |
| Apr 16 2021 |
1487 |
404.95 |
| Apr 16 2021 |
1714 |
470.28 |
| Apr 16 2021 |
2866 |
434.82 |
| Apr 09 2021 |
1104 |
404.95 |
| Apr 09 2021 |
1090 |
466.86 |
| Apr 09 2021 |
1586 |
470.28 |
| Apr 09 2021 |
2347 |
434.82 |
| Apr 02 2021 |
1559 |
470.28 |
| Apr 02 2021 |
1094 |
404.95 |
| Apr 02 2021 |
1090 |
466.86 |
| Apr 02 2021 |
2318 |
434.82 |
| Mar 26 2021 |
960 |
404.95 |
| Mar 26 2021 |
1090 |
466.86 |
| Mar 26 2021 |
1397 |
470.28 |
| Mar 26 2021 |
2129 |
434.82 |
| Mar 19 2021 |
948 |
466.86 |
| Mar 19 2021 |
804 |
404.95 |
| Mar 19 2021 |
1356 |
470.28 |
| Mar 19 2021 |
1928 |
434.82 |
| Mar 12 2021 |
1221 |
470.28 |
| Mar 12 2021 |
705 |
404.95 |
| Mar 12 2021 |
879 |
466.86 |
| Mar 12 2021 |
1771 |
434.82 |
| Mar 05 2021 |
1014 |
404.95 |
| Mar 05 2021 |
1119 |
466.86 |
| Mar 05 2021 |
2118 |
470.28 |
| Mar 05 2021 |
2650 |
434.82 |
| Feb 26 2021 |
1259 |
404.95 |
| Feb 26 2021 |
1312 |
466.86 |
| Feb 26 2021 |
2537 |
470.28 |
| Feb 26 2021 |
3050 |
434.82 |
| Feb 19 2021 |
1317 |
404.95 |
| Feb 19 2021 |
1331 |
466.86 |
| Feb 19 2021 |
3182 |
470.28 |
| Feb 19 2021 |
3410 |
434.82 |
| Feb 12 2021 |
3476 |
470.28 |
| Feb 12 2021 |
1407 |
404.95 |
| Feb 12 2021 |
1592 |
466.86 |
| Feb 12 2021 |
3660 |
434.82 |
| Feb 05 2021 |
1492 |
404.95 |
| Feb 05 2021 |
1724 |
466.86 |
| Feb 05 2021 |
3689 |
470.28 |
| Feb 05 2021 |
3846 |
434.82 |
| Jan 29 2021 |
1520 |
404.95 |
| Jan 29 2021 |
1733 |
466.86 |
| Jan 29 2021 |
3807 |
470.28 |
| Jan 29 2021 |
3945 |
434.82 |
| Jan 22 2021 |
3930 |
470.28 |
| Jan 22 2021 |
1743 |
466.86 |
| Jan 22 2021 |
1559 |
404.95 |
| Jan 22 2021 |
4020 |
434.82 |
| Jan 15 2021 |
1743 |
466.86 |
| Jan 15 2021 |
1590 |
404.95 |
| Jan 15 2021 |
3930 |
470.28 |
| Jan 15 2021 |
4087 |
434.82 |
| Jan 08 2021 |
1743 |
466.86 |
| Jan 08 2021 |
1590 |
404.95 |
| Jan 08 2021 |
3930 |
470.28 |
| Jan 08 2021 |
4075 |
434.82 |
| Jan 01 2021 |
1582 |
404.95 |
| Jan 01 2021 |
1743 |
466.86 |
| Jan 01 2021 |
3930 |
470.28 |
| Jan 01 2021 |
4045 |
434.82 |
| Dec 25 2020 |
3930 |
470.28 |
| Dec 25 2020 |
1743 |
466.86 |
| Dec 25 2020 |
1582 |
404.95 |
| Dec 25 2020 |
4045 |
434.82 |
| Dec 18 2020 |
1582 |
404.95 |
| Dec 18 2020 |
1705 |
466.86 |
| Dec 18 2020 |
3930 |
470.28 |
| Dec 18 2020 |
4045 |
434.82 |
| Dec 11 2020 |
1705 |
466.86 |
| Dec 11 2020 |
1582 |
404.95 |
| Dec 11 2020 |
3930 |
470.28 |
| Dec 11 2020 |
4036 |
434.82 |
| Dec 04 2020 |
1571 |
404.95 |
| Dec 04 2020 |
1705 |
466.86 |
| Dec 04 2020 |
3930 |
470.28 |
| Dec 04 2020 |
4008 |
434.82 |
| Nov 27 2020 |
1571 |
404.95 |
| Nov 27 2020 |
1705 |
466.86 |
| Nov 27 2020 |
3930 |
470.28 |
| Nov 27 2020 |
4008 |
434.82 |
| Nov 20 2020 |
1571 |
404.95 |
| Nov 20 2020 |
1705 |
466.86 |
| Nov 20 2020 |
3930 |
470.28 |
| Nov 20 2020 |
4008 |
434.82 |
| Nov 13 2020 |
1705 |
466.86 |
| Nov 13 2020 |
1571 |
404.95 |
| Nov 13 2020 |
3930 |
470.28 |
| Nov 13 2020 |
4008 |
434.82 |
| Nov 06 2020 |
3930 |
470.28 |
| Nov 06 2020 |
1571 |
404.95 |
| Nov 06 2020 |
1705 |
466.86 |
| Nov 06 2020 |
4066 |
434.82 |
| Oct 30 2020 |
1688 |
466.86 |
| Oct 30 2020 |
1566 |
404.95 |
| Oct 30 2020 |
3922 |
470.28 |
| Oct 30 2020 |
4014 |
434.82 |
| Oct 23 2020 |
1566 |
404.95 |
| Oct 23 2020 |
1679 |
466.86 |
| Oct 23 2020 |
3786 |
470.28 |
| Oct 23 2020 |
3979 |
434.82 |
| Oct 16 2020 |
3825 |
470.28 |
| Oct 16 2020 |
1551 |
404.95 |
| Oct 16 2020 |
1610 |
466.86 |
| Oct 16 2020 |
3970 |
434.82 |
| Oct 09 2020 |
1534 |
404.95 |
| Oct 09 2020 |
1610 |
466.86 |
| Oct 09 2020 |
3817 |
470.28 |
| Oct 09 2020 |
3950 |
434.82 |
| Oct 02 2020 |
3713 |
470.28 |
| Oct 02 2020 |
1426 |
404.95 |
| Oct 02 2020 |
1563 |
466.86 |
| Oct 02 2020 |
3737 |
434.82 |
| Sep 25 2020 |
3669 |
470.28 |
| Sep 25 2020 |
1453 |
404.95 |
| Sep 25 2020 |
1405 |
466.86 |
| Sep 25 2020 |
3771 |
434.82 |
| Sep 18 2020 |
1459 |
404.95 |
| Sep 18 2020 |
1432 |
466.86 |
| Sep 18 2020 |
3688 |
470.28 |
| Sep 18 2020 |
3788 |
434.82 |
| Sep 11 2020 |
1297 |
466.86 |
| Sep 11 2020 |
1480 |
404.95 |
| Sep 11 2020 |
3543 |
470.28 |
| Sep 11 2020 |
3604 |
434.82 |
| Sep 04 2020 |
1590 |
404.95 |
| Sep 04 2020 |
1344 |
466.86 |
| Sep 04 2020 |
4001 |
470.28 |
| Sep 04 2020 |
4048 |
434.82 |
| Aug 28 2020 |
4314 |
470.28 |
| Aug 28 2020 |
1826 |
404.95 |
| Aug 28 2020 |
1674 |
466.86 |
| Aug 28 2020 |
4386 |
434.82 |
| Aug 21 2020 |
1680 |
466.86 |
| Aug 21 2020 |
1956 |
404.95 |
| Aug 21 2020 |
4593 |
470.28 |
| Aug 21 2020 |
4766 |
434.82 |
| Aug 14 2020 |
1871 |
466.86 |
| Aug 14 2020 |
1997 |
404.95 |
| Aug 14 2020 |
4720 |
470.28 |
| Aug 14 2020 |
4903 |
434.82 |
| Aug 07 2020 |
5094 |
470.28 |
| Aug 07 2020 |
2053 |
466.86 |
| Aug 07 2020 |
2160 |
404.95 |
| Aug 07 2020 |
5261 |
434.82 |
| Jul 31 2020 |
1970 |
395.98 |
| Jul 31 2020 |
1698 |
432.54 |
| Jul 31 2020 |
3897 |
438.77 |
| Jul 31 2020 |
4831 |
424.51 |
| Jul 24 2020 |
2140 |
395.98 |
| Jul 24 2020 |
1712 |
432.54 |
| Jul 24 2020 |
4064 |
438.77 |
| Jul 24 2020 |
5167 |
424.51 |
| Jul 17 2020 |
1770 |
432.54 |
| Jul 17 2020 |
2343 |
395.98 |
| Jul 17 2020 |
4378 |
438.77 |
| Jul 17 2020 |
5438 |
424.51 |
| Jul 10 2020 |
4577 |
438.77 |
| Jul 10 2020 |
2533 |
395.98 |
| Jul 10 2020 |
1940 |
432.54 |
| Jul 10 2020 |
5725 |
424.51 |
