| Apr 22 2025 |
5946 |
429.59 |
| Apr 22 2025 |
7347 |
429.59 |
| Apr 15 2025 |
5939 |
429.59 |
| Apr 15 2025 |
7428 |
429.59 |
| Apr 08 2025 |
5930 |
429.59 |
| Apr 08 2025 |
7411 |
429.59 |
| Apr 01 2025 |
5911 |
429.59 |
| Apr 01 2025 |
7033 |
429.59 |
| Mar 25 2025 |
5912 |
429.59 |
| Mar 25 2025 |
7093 |
429.59 |
| Mar 18 2025 |
5854 |
429.59 |
| Mar 18 2025 |
7028 |
429.59 |
| Mar 11 2025 |
5849 |
429.59 |
| Mar 11 2025 |
7014 |
429.59 |
| Mar 04 2025 |
5844 |
429.59 |
| Mar 04 2025 |
7014 |
429.59 |
| Feb 25 2025 |
5824 |
429.59 |
| Feb 25 2025 |
6989 |
429.59 |
| Feb 18 2025 |
5783 |
429.59 |
| Feb 18 2025 |
6966 |
429.59 |
| Feb 11 2025 |
5795 |
429.59 |
| Feb 11 2025 |
7034 |
429.59 |
| Feb 04 2025 |
5782 |
429.59 |
| Feb 04 2025 |
7023 |
429.59 |
| Jan 29 2025 |
5780 |
429.59 |
| Jan 29 2025 |
6992 |
429.59 |
| Jan 22 2025 |
5760 |
429.59 |
| Jan 22 2025 |
7005 |
429.59 |
| Jan 15 2025 |
5756 |
429.59 |
| Jan 15 2025 |
7035 |
429.59 |
| Jan 08 2025 |
3869 |
429.59 |
| Jan 08 2025 |
5250 |
429.59 |
| Jan 01 2025 |
3889 |
429.59 |
| Jan 01 2025 |
5243 |
429.59 |
| Dec 25 2024 |
3893 |
429.59 |
| Dec 25 2024 |
5245 |
429.59 |
| Dec 18 2024 |
3893 |
429.59 |
| Dec 18 2024 |
5245 |
429.59 |
| Dec 11 2024 |
3887 |
429.59 |
| Dec 11 2024 |
5243 |
429.59 |
| Dec 04 2024 |
3889 |
429.59 |
| Dec 04 2024 |
5244 |
429.59 |
| Nov 27 2024 |
3889 |
429.59 |
| Nov 27 2024 |
5244 |
429.59 |
| Nov 20 2024 |
3862 |
429.59 |
| Nov 20 2024 |
5222 |
429.59 |
| Nov 13 2024 |
3862 |
429.59 |
| Nov 13 2024 |
5222 |
429.59 |
| Nov 06 2024 |
3857 |
429.59 |
| Nov 06 2024 |
5235 |
429.59 |
| Oct 30 2024 |
3874 |
429.59 |
| Oct 30 2024 |
5106 |
429.59 |
| Oct 23 2024 |
3883 |
429.59 |
| Oct 23 2024 |
5966 |
429.59 |
| Oct 16 2024 |
3887 |
429.59 |
| Oct 16 2024 |
5938 |
429.59 |
| Oct 09 2024 |
3892 |
429.59 |
| Oct 09 2024 |
5960 |
429.59 |
| Oct 02 2024 |
3850 |
429.59 |
| Oct 02 2024 |
5866 |
429.59 |
| Sep 25 2024 |
3852 |
429.59 |
| Sep 25 2024 |
5787 |
429.59 |
| Sep 18 2024 |
3847 |
429.59 |
| Sep 18 2024 |
5727 |
429.59 |
| Sep 11 2024 |
3827 |
429.59 |
| Sep 11 2024 |
5670 |
429.59 |
| Sep 04 2024 |
3833 |
429.59 |
| Sep 04 2024 |
5866 |
429.59 |
| Aug 28 2024 |
3862 |
429.59 |
| Aug 28 2024 |
5862 |
429.59 |
| Aug 21 2024 |
3761 |
429.59 |
| Aug 21 2024 |
5832 |
429.59 |
| Aug 14 2024 |
3553 |
429.59 |
| Aug 14 2024 |
5480 |
429.59 |
| Aug 07 2024 |
5999 |
429.59 |
| Aug 07 2024 |
7831 |
429.59 |
| Jul 31 2024 |
6070 |
429.59 |
| Jul 31 2024 |
7895 |
429.59 |
| Jul 24 2024 |
6095 |
429.59 |
| Jul 24 2024 |
7858 |
429.59 |
| Jul 17 2024 |
6045 |
429.59 |
| Jul 17 2024 |
7732 |
429.59 |
| Apr 24 2024 |
2896 |
370.86 |
| Apr 24 2024 |
4052 |
344.87 |
| Apr 24 2024 |
5621 |
345.7 |
| Apr 17 2024 |
2924 |
370.86 |
| Apr 17 2024 |
4038 |
344.87 |
| Apr 17 2024 |
5788 |
345.7 |
| Apr 10 2024 |
2955 |
370.86 |
| Apr 10 2024 |
4038 |
344.87 |
| Apr 10 2024 |
5781 |
345.7 |
| Apr 03 2024 |
2915 |
370.86 |
| Apr 03 2024 |
4023 |
344.87 |
| Apr 03 2024 |
5773 |
345.7 |
| Mar 27 2024 |
4403 |
399.91 |
| Mar 27 2024 |
4010 |
344.87 |
| Mar 27 2024 |
5772 |
345.7 |
| Mar 21 2024 |
4388 |
399.91 |
| Mar 21 2024 |
4038 |
344.87 |
| Mar 21 2024 |
5776 |
345.7 |
| Mar 14 2024 |
4944 |
413.77 |
| Mar 14 2024 |
4001 |
344.87 |
| Mar 14 2024 |
5702 |
345.7 |
| Mar 07 2024 |
4956 |
413.77 |
| Mar 07 2024 |
4026 |
344.87 |
| Mar 07 2024 |
5719 |
345.7 |
| Feb 29 2024 |
5064 |
413.77 |
| Feb 29 2024 |
4033 |
344.87 |
| Feb 29 2024 |
5758 |
345.7 |
| Feb 22 2024 |
5038 |
413.77 |
| Feb 22 2024 |
4018 |
344.87 |
| Feb 22 2024 |
5747 |
345.7 |
| Feb 15 2024 |
5039 |
413.77 |
| Feb 15 2024 |
4023 |
344.87 |
| Feb 15 2024 |
5731 |
345.7 |
| Feb 08 2024 |
5021 |
413.77 |
| Feb 08 2024 |
4017 |
344.87 |
| Feb 08 2024 |
5701 |
345.7 |
| Feb 01 2024 |
4849 |
413.77 |
| Feb 01 2024 |
4059 |
344.87 |
| Feb 01 2024 |
5615 |
345.7 |
| Jan 25 2024 |
4828 |
413.77 |
| Jan 25 2024 |
4055 |
344.87 |
| Jan 25 2024 |
5597 |
345.7 |
| Jan 18 2024 |
4828 |
413.77 |
| Jan 18 2024 |
4059 |
344.87 |
| Jan 18 2024 |
5601 |
345.7 |
| Jan 11 2024 |
4828 |
413.77 |
| Jan 11 2024 |
4058 |
344.87 |
| Jan 11 2024 |
5606 |
345.7 |
| Jan 04 2024 |
4828 |
413.77 |
| Jan 04 2024 |
4059 |
344.87 |
| Jan 04 2024 |
5605 |
345.7 |
| Dec 28 2023 |
4828 |
413.77 |
| Dec 28 2023 |
4061 |
344.87 |
| Dec 28 2023 |
5602 |
345.7 |
| Dec 21 2023 |
4828 |
413.77 |
| Dec 21 2023 |
4061 |
344.87 |
| Dec 21 2023 |
5602 |
345.7 |
| Dec 14 2023 |
4828 |
413.77 |
| Dec 14 2023 |
4059 |
344.87 |
| Dec 14 2023 |
5600 |
345.7 |
| Dec 07 2023 |
4828 |
413.77 |
| Dec 07 2023 |
4059 |
344.87 |
| Dec 07 2023 |
5600 |
345.7 |
| Nov 30 2023 |
4815 |
413.77 |
| Nov 30 2023 |
4057 |
344.87 |
| Nov 30 2023 |
5598 |
345.7 |
| Nov 23 2023 |
4815 |
413.77 |
| Nov 23 2023 |
4057 |
344.87 |
| Nov 23 2023 |
5597 |
345.7 |
| Nov 16 2023 |
4815 |
413.77 |
| Nov 16 2023 |
4055 |
344.87 |
| Nov 16 2023 |
5589 |
345.7 |
| Nov 09 2023 |
4815 |
413.77 |
| Nov 09 2023 |
4059 |
344.87 |
| Nov 09 2023 |
5585 |
345.7 |
| Nov 02 2023 |
4815 |
413.77 |
| Nov 02 2023 |
4059 |
344.87 |
| Nov 02 2023 |
5585 |
345.7 |
| Oct 26 2023 |
4732 |
413.77 |
| Oct 26 2023 |
4075 |
344.87 |
| Oct 26 2023 |
5583 |
345.7 |
| Oct 19 2023 |
4755 |
413.77 |
| Oct 19 2023 |
4075 |
344.87 |
| Oct 19 2023 |
5550 |
345.7 |
| Oct 12 2023 |
4753 |
413.77 |
| Oct 12 2023 |
4072 |
344.87 |
| Oct 12 2023 |
5552 |
345.7 |
| Oct 05 2023 |
4749 |
413.77 |
| Oct 05 2023 |
4076 |
344.87 |
| Oct 05 2023 |
5462 |
345.7 |
| Sep 28 2023 |
4854 |
413.77 |
| Sep 28 2023 |
4072 |
344.87 |
| Sep 28 2023 |
5537 |
345.7 |
| Sep 21 2023 |
4842 |
413.77 |
| Sep 21 2023 |
4074 |
344.87 |
| Sep 21 2023 |
5534 |
345.7 |
| Sep 14 2023 |
4893 |
413.77 |
| Sep 14 2023 |
4076 |
344.87 |
| Sep 14 2023 |
5543 |
345.7 |
| Sep 07 2023 |
4916 |
413.77 |
| Sep 07 2023 |
4081 |
344.87 |
| Sep 07 2023 |
5551 |
345.7 |
| Aug 31 2023 |
4912 |
413.77 |
| Aug 31 2023 |
4122 |
344.87 |
| Aug 31 2023 |
5575 |
345.7 |
| Aug 24 2023 |
4590 |
402.83 |
| Aug 24 2023 |
4104 |
344.87 |
| Aug 24 2023 |
5541 |
345.7 |
| Aug 17 2023 |
4572 |
402.83 |
| Aug 17 2023 |
4129 |
344.87 |
| Aug 17 2023 |
5567 |
345.7 |
| Aug 10 2023 |
4584 |
402.83 |
| Aug 10 2023 |
4135 |
344.87 |
| Aug 10 2023 |
5597 |
345.7 |
| Aug 03 2023 |
4545 |
402.83 |
| Aug 03 2023 |
4101 |
344.87 |
| Aug 03 2023 |
5575 |
345.7 |
| Jul 27 2023 |
4566 |
402.83 |
| Jul 27 2023 |
4120 |
344.87 |
| Jul 27 2023 |
5586 |
345.7 |
| Jul 20 2023 |
4600 |
402.83 |
| Jul 20 2023 |
4137 |
344.87 |
| Jul 20 2023 |
5559 |
345.7 |
| Jul 13 2023 |
4589 |
402.83 |
| Jul 13 2023 |
4157 |
344.87 |
| Jul 13 2023 |
5581 |
345.7 |
| Jul 06 2023 |
4632 |
402.83 |
| Jul 06 2023 |
4180 |
344.87 |
| Jul 06 2023 |
5591 |
345.7 |
| Jun 29 2023 |
4613 |
402.83 |
| Jun 29 2023 |
4145 |
344.87 |
| Jun 29 2023 |
5578 |
345.7 |
| Jun 22 2023 |
4627 |
402.83 |
| Jun 22 2023 |
4141 |
344.87 |
| Jun 22 2023 |
5556 |
345.7 |
| Jun 15 2023 |
4621 |
402.83 |
| Jun 15 2023 |
4152 |
344.87 |
| Jun 15 2023 |
5548 |
345.7 |
| Jun 08 2023 |
4230 |
390 |
| Jun 08 2023 |
4168 |
344.87 |
| Jun 08 2023 |
5576 |
345.7 |
| Jun 01 2023 |
3918 |
379.34 |
| Jun 01 2023 |
4103 |
344.87 |
| Jun 01 2023 |
5551 |
345.7 |
| May 25 2023 |
3871 |
379.34 |
| May 25 2023 |
4083 |
344.87 |
| May 25 2023 |
5532 |
345.7 |
| May 18 2023 |
3842 |
379.34 |
| May 18 2023 |
4058 |
344.87 |
| May 18 2023 |
5501 |
345.7 |
| May 11 2023 |
3793 |
379.34 |
| May 11 2023 |
4034 |
344.87 |
| May 11 2023 |
5459 |
345.7 |
| May 04 2023 |
3691 |
379.34 |
| May 04 2023 |
3976 |
344.87 |
| May 04 2023 |
5348 |
345.7 |
| Apr 27 2023 |
3644 |
379.34 |
| Apr 27 2023 |
3969 |
344.87 |
| Apr 27 2023 |
5313 |
345.7 |
| Apr 20 2023 |
3596 |
379.34 |
| Apr 20 2023 |
3927 |
344.87 |
| Apr 20 2023 |
5260 |
345.7 |
| Apr 13 2023 |
3557 |
379.34 |
| Apr 13 2023 |
3903 |
344.87 |
| Apr 13 2023 |
5243 |
345.7 |
| Apr 06 2023 |
3522 |
379.34 |
| Apr 06 2023 |
3905 |
344.87 |
| Apr 06 2023 |
5230 |
345.7 |
| Mar 30 2023 |
3478 |
379.34 |
| Mar 30 2023 |
3894 |
344.87 |
| Mar 30 2023 |
5215 |
345.7 |
| Mar 23 2023 |
3433 |
379.34 |
| Mar 23 2023 |
3848 |
344.87 |
| Mar 23 2023 |
5183 |
345.7 |
| Mar 16 2023 |
3405 |
379.34 |
| Mar 16 2023 |
3817 |
344.87 |
| Mar 16 2023 |
5136 |
345.7 |
| Mar 09 2023 |
3244 |
377.28 |
| Mar 09 2023 |
3792 |
344.87 |
| Mar 09 2023 |
5101 |
345.7 |
| Mar 02 2023 |
3225 |
377.28 |
| Mar 02 2023 |
3767 |
344.87 |
| Mar 02 2023 |
5065 |
345.7 |
| Feb 23 2023 |
3230 |
377.28 |
| Feb 23 2023 |
3755 |
344.87 |
| Feb 23 2023 |
5059 |
345.7 |
| Feb 16 2023 |
3156 |
377.28 |
| Feb 16 2023 |
3724 |
344.87 |
| Feb 16 2023 |
5007 |
345.7 |
| Feb 09 2023 |
3157 |
377.28 |
| Feb 09 2023 |
3709 |
344.87 |
| Feb 09 2023 |
4997 |
345.7 |
| Feb 02 2023 |
3165 |
377.28 |
| Feb 02 2023 |
3683 |
344.87 |
| Feb 02 2023 |
4980 |
345.7 |
| Jan 26 2023 |
3164 |
377.28 |
| Jan 26 2023 |
3673 |
344.87 |
| Jan 26 2023 |
4969 |
345.7 |
| Jan 19 2023 |
3164 |
377.28 |
| Jan 19 2023 |
3659 |
344.87 |
| Jan 19 2023 |
4962 |
345.7 |
| Jan 12 2023 |
3164 |
377.28 |
| Jan 12 2023 |
3656 |
344.87 |
| Jan 12 2023 |
4958 |
345.7 |
| Jan 05 2023 |
3164 |
377.28 |
| Jan 05 2023 |
3656 |
344.87 |
| Jan 05 2023 |
4958 |
345.7 |
| Dec 29 2022 |
3164 |
377.28 |
| Dec 29 2022 |
3656 |
344.87 |
| Dec 29 2022 |
4958 |
345.7 |
| Dec 22 2022 |
3164 |
377.28 |
| Dec 22 2022 |
3656 |
344.87 |
| Dec 22 2022 |
4958 |
345.7 |
| Dec 15 2022 |
3157 |
377.28 |
| Dec 15 2022 |
3655 |
344.87 |
| Dec 15 2022 |
4961 |
345.7 |
| Dec 08 2022 |
3157 |
377.28 |
| Dec 08 2022 |
3649 |
344.87 |
| Dec 08 2022 |
4955 |
345.7 |
| Dec 01 2022 |
3157 |
377.28 |
| Dec 01 2022 |
3649 |
344.87 |
| Dec 01 2022 |
4955 |
345.7 |
| Nov 24 2022 |
3157 |
377.28 |
| Nov 24 2022 |
3649 |
344.87 |
| Nov 24 2022 |
4955 |
345.7 |
| Nov 17 2022 |
3146 |
377.28 |
| Nov 17 2022 |
3648 |
344.87 |
| Nov 17 2022 |
4959 |
345.7 |
| Nov 10 2022 |
3147 |
377.28 |
| Nov 10 2022 |
3648 |
344.87 |
| Nov 10 2022 |
4960 |
345.7 |
| Nov 03 2022 |
3148 |
377.28 |
| Nov 03 2022 |
3646 |
345.07 |
| Nov 03 2022 |
5084 |
348.16 |
| Oct 27 2022 |
3148 |
377.28 |
| Oct 27 2022 |
3641 |
345.07 |
| Oct 27 2022 |
5080 |
348.16 |
| Oct 20 2022 |
3152 |
377.28 |
| Oct 20 2022 |
3641 |
345.07 |
| Oct 20 2022 |
5083 |
348.16 |
| Oct 13 2022 |
3150 |
377.28 |
| Oct 13 2022 |
3641 |
345.07 |
| Oct 13 2022 |
5081 |
348.16 |
| Oct 06 2022 |
3152 |
377.28 |
| Oct 06 2022 |
3644 |
345.07 |
| Oct 06 2022 |
5081 |
348.16 |
| Sep 29 2022 |
3145 |
377.28 |
| Sep 29 2022 |
3651 |
345.07 |
| Sep 29 2022 |
5079 |
348.16 |
| Sep 22 2022 |
3124 |
377.28 |
| Sep 22 2022 |
3646 |
345.07 |
| Sep 22 2022 |
5073 |
348.16 |
| Sep 15 2022 |
3120 |
377.28 |
| Sep 15 2022 |
3639 |
345.07 |
| Sep 15 2022 |
5069 |
348.16 |
| Sep 08 2022 |
3125 |
377.28 |
| Sep 08 2022 |
3854 |
352.56 |
| Sep 08 2022 |
5266 |
352.48 |
| Sep 01 2022 |
3091 |
377.28 |
| Sep 01 2022 |
3803 |
352.56 |
| Sep 01 2022 |
5202 |
352.48 |
| Aug 25 2022 |
3060 |
377.28 |
| Aug 25 2022 |
3750 |
352.56 |
| Aug 25 2022 |
5149 |
352.48 |
| Aug 18 2022 |
3011 |
377.28 |
| Aug 18 2022 |
3733 |
352.56 |
| Aug 18 2022 |
5119 |
352.48 |
| Aug 11 2022 |
2995 |
377.28 |
| Aug 11 2022 |
3688 |
352.56 |
| Aug 11 2022 |
5097 |
352.48 |
| Aug 04 2022 |
2975 |
377.28 |
| Aug 04 2022 |
3680 |
352.56 |
| Aug 04 2022 |
5073 |
352.48 |
| Jul 28 2022 |
3057 |
381.74 |
| Jul 28 2022 |
3217 |
339.43 |
| Jul 28 2022 |
5020 |
352.56 |
| Jul 21 2022 |
3034 |
381.74 |
| Jul 21 2022 |
3156 |
339.43 |
| Jul 21 2022 |
4956 |
352.56 |
| Jul 14 2022 |
3027 |
381.74 |
| Jul 14 2022 |
3147 |
339.43 |
| Jul 14 2022 |
4940 |
352.56 |
| Jul 07 2022 |
2980 |
381.74 |
| Jul 07 2022 |
3114 |
339.43 |
| Jul 07 2022 |
4906 |
352.56 |
| Jun 30 2022 |
2951 |
381.74 |
| Jun 30 2022 |
3107 |
339.43 |
| Jun 30 2022 |
4879 |
352.56 |
| Jun 23 2022 |
2945 |
381.74 |
| Jun 23 2022 |
3087 |
339.43 |
| Jun 23 2022 |
4863 |
352.56 |
| Jun 16 2022 |
2898 |
381.74 |
| Jun 16 2022 |
2966 |
339.43 |
| Jun 16 2022 |
4755 |
352.56 |
| Jun 09 2022 |
2864 |
381.74 |
| Jun 09 2022 |
2946 |
339.43 |
| Jun 09 2022 |
4662 |
352.56 |
| Jun 02 2022 |
2801 |
381.74 |
| Jun 02 2022 |
2844 |
339.43 |
| Jun 02 2022 |
4550 |
352.56 |
| May 26 2022 |
2761 |
381.74 |
| May 26 2022 |
2802 |
339.43 |
| May 26 2022 |
4437 |
352.56 |
| May 19 2022 |
2657 |
381.74 |
| May 19 2022 |
2713 |
339.43 |
| May 19 2022 |
4332 |
352.56 |
| May 12 2022 |
2641 |
381.74 |
| May 12 2022 |
2692 |
339.43 |
| May 12 2022 |
4288 |
352.56 |
| May 05 2022 |
2560 |
381.74 |
| May 05 2022 |
2461 |
332.38 |
| May 05 2022 |
4031 |
349.38 |
| Apr 28 2022 |
2465 |
381.74 |
| Apr 28 2022 |
2403 |
332.38 |
| Apr 28 2022 |
3940 |
349.38 |
| Apr 21 2022 |
2296 |
381.74 |
| Apr 21 2022 |
2429 |
337.61 |
| Apr 21 2022 |
3264 |
333.25 |
| Apr 14 2022 |
2168 |
381.74 |
| Apr 14 2022 |
2397 |
337.61 |
| Apr 14 2022 |
3208 |
333.25 |
| Apr 07 2022 |
2068 |
381.74 |
| Apr 07 2022 |
2364 |
337.61 |
| Apr 07 2022 |
3159 |
333.25 |
| Mar 31 2022 |
2056 |
381.74 |
| Mar 31 2022 |
2355 |
337.61 |
| Mar 31 2022 |
3152 |
333.25 |
| Mar 24 2022 |
1920 |
381.74 |
| Mar 24 2022 |
2549 |
350.61 |
| Mar 24 2022 |
3284 |
339.98 |
| Mar 17 2022 |
1916 |
381.74 |
| Mar 17 2022 |
2517 |
350.61 |
| Mar 17 2022 |
3262 |
339.98 |
| Mar 10 2022 |
1810 |
381.74 |
| Mar 10 2022 |
2494 |
350.61 |
| Mar 10 2022 |
3213 |
339.98 |
| Mar 03 2022 |
1829 |
381.74 |
| Mar 03 2022 |
2497 |
350.61 |
| Mar 03 2022 |
3215 |
339.98 |
| Feb 24 2022 |
1747 |
381.74 |
| Feb 24 2022 |
2468 |
350.61 |
| Feb 24 2022 |
3128 |
339.98 |
| Feb 17 2022 |
1623 |
381.74 |
| Feb 17 2022 |
2332 |
350.61 |
| Feb 17 2022 |
2939 |
339.98 |
| Feb 10 2022 |
1656 |
381.74 |
| Feb 10 2022 |
2348 |
350.61 |
| Feb 10 2022 |
2974 |
339.98 |
| Feb 03 2022 |
1678 |
381.74 |
| Feb 03 2022 |
2367 |
350.61 |
| Feb 03 2022 |
2982 |
339.98 |
| Jan 27 2022 |
1690 |
381.74 |
| Jan 27 2022 |
2369 |
350.61 |
| Jan 27 2022 |
2980 |
339.98 |
| Jan 20 2022 |
1708 |
381.74 |
| Jan 20 2022 |
2374 |
350.61 |
| Jan 20 2022 |
2982 |
339.98 |
| Jan 13 2022 |
1708 |
381.74 |
| Jan 13 2022 |
2381 |
350.61 |
| Jan 13 2022 |
2985 |
339.98 |
| Jan 06 2022 |
1708 |
381.74 |
| Jan 06 2022 |
2381 |
350.61 |
| Jan 06 2022 |
2985 |
339.98 |
| Dec 30 2021 |
1708 |
381.74 |
| Dec 30 2021 |
2382 |
350.61 |
| Dec 30 2021 |
2983 |
339.98 |
| Dec 23 2021 |
1708 |
381.74 |
| Dec 23 2021 |
2382 |
350.61 |
| Dec 23 2021 |
2983 |
339.98 |
| Dec 16 2021 |
1708 |
381.74 |
| Dec 16 2021 |
2382 |
350.61 |
| Dec 16 2021 |
2983 |
339.98 |
| Dec 09 2021 |
1708 |
381.74 |
| Dec 09 2021 |
2382 |
350.61 |
| Dec 09 2021 |
2983 |
339.98 |
| Dec 02 2021 |
1708 |
381.74 |
| Dec 02 2021 |
2382 |
350.61 |
| Dec 02 2021 |
2984 |
339.98 |
| Nov 25 2021 |
1708 |
381.74 |
| Nov 25 2021 |
2382 |
350.61 |
| Nov 25 2021 |
2984 |
339.98 |
| Nov 18 2021 |
1708 |
381.74 |
| Nov 18 2021 |
2382 |
350.61 |
| Nov 18 2021 |
2984 |
339.98 |
| Nov 11 2021 |
1708 |
381.74 |
| Nov 11 2021 |
2382 |
350.61 |
| Nov 11 2021 |
2984 |
339.98 |
| Nov 04 2021 |
1725 |
381.74 |
| Nov 04 2021 |
2382 |
350.61 |
| Nov 04 2021 |
2993 |
339.98 |
| Oct 28 2021 |
1725 |
381.74 |
| Oct 28 2021 |
2382 |
350.61 |
| Oct 28 2021 |
2992 |
339.98 |
| Oct 21 2021 |
1725 |
381.74 |
| Oct 21 2021 |
2382 |
350.61 |
| Oct 21 2021 |
2992 |
339.98 |
| Oct 14 2021 |
1733 |
381.74 |
| Oct 14 2021 |
2382 |
350.61 |
| Oct 14 2021 |
2994 |
339.98 |
| Oct 07 2021 |
1733 |
381.74 |
| Oct 07 2021 |
2383 |
350.61 |
| Oct 07 2021 |
2994 |
339.98 |
| Sep 30 2021 |
1701 |
381.74 |
| Sep 30 2021 |
2355 |
350.61 |
| Sep 30 2021 |
2948 |
339.98 |
| Sep 23 2021 |
1679 |
381.74 |
| Sep 23 2021 |
2274 |
350.61 |
| Sep 23 2021 |
2872 |
339.98 |
| Sep 16 2021 |
1621 |
381.74 |
| Sep 16 2021 |
2528 |
364.3 |
| Sep 16 2021 |
2939 |
345.38 |
| Sep 09 2021 |
1631 |
381.74 |
| Sep 09 2021 |
2508 |
364.3 |
| Sep 09 2021 |
2930 |
345.38 |
| Sep 02 2021 |
1629 |
381.74 |
| Sep 02 2021 |
2402 |
364.3 |
| Sep 02 2021 |
2832 |
345.38 |
| Aug 26 2021 |
1717 |
388.55 |
| Aug 26 2021 |
2486 |
369.36 |
| Aug 26 2021 |
2800 |
345.04 |
| Aug 19 2021 |
1712 |
388.55 |
| Aug 19 2021 |
2320 |
369.36 |
| Aug 19 2021 |
2672 |
345.04 |
| Aug 12 2021 |
1689 |
388.55 |
| Aug 12 2021 |
2282 |
369.36 |
| Aug 12 2021 |
2629 |
345.04 |
| Aug 05 2021 |
1640 |
388.55 |
| Aug 05 2021 |
2229 |
369.36 |
| Aug 05 2021 |
2528 |
345.04 |
| Jul 29 2021 |
1629 |
388.55 |
| Jul 29 2021 |
2195 |
369.36 |
| Jul 29 2021 |
2466 |
345.04 |
| Jul 22 2021 |
1569 |
388.55 |
| Jul 22 2021 |
2060 |
369.36 |
| Jul 22 2021 |
2280 |
345.04 |
| Jul 15 2021 |
1602 |
388.55 |
| Jul 15 2021 |
3737 |
432.78 |
| Jul 15 2021 |
3649 |
381.51 |
| Jul 08 2021 |
1615 |
388.55 |
| Jul 08 2021 |
3828 |
432.78 |
| Jul 08 2021 |
3628 |
381.51 |
| Jul 01 2021 |
1620 |
388.55 |
| Jul 01 2021 |
3869 |
432.78 |
| Jul 01 2021 |
3611 |
381.51 |
| Jun 24 2021 |
1882 |
401.28 |
| Jun 24 2021 |
3885 |
430.58 |
| Jun 24 2021 |
3602 |
382.07 |
| Jun 17 2021 |
1845 |
401.28 |
| Jun 17 2021 |
3811 |
431.31 |
| Jun 17 2021 |
3452 |
382.07 |
| Jun 10 2021 |
1800 |
401.28 |
| Jun 10 2021 |
3742 |
431.31 |
| Jun 10 2021 |
3264 |
382.07 |
| Jun 03 2021 |
4445 |
404.47 |
| May 27 2021 |
2702 |
419.01 |
| May 27 2021 |
3784 |
451.05 |
| May 27 2021 |
5702 |
404.47 |
| May 07 2021 |
7225 |
404.47 |
| Apr 30 2021 |
1900 |
433.53 |
| Apr 30 2021 |
984 |
439.24 |
| Apr 30 2021 |
2664 |
454.91 |
| Apr 30 2021 |
3297 |
426.6 |
| Apr 23 2021 |
1585 |
433.53 |
| Apr 23 2021 |
2541 |
454.91 |
| Apr 23 2021 |
953 |
439.24 |
| Apr 23 2021 |
2971 |
426.6 |
| Apr 16 2021 |
900 |
439.24 |
| Apr 16 2021 |
2360 |
454.91 |
| Apr 16 2021 |
1254 |
433.53 |
| Apr 16 2021 |
2653 |
426.6 |
| Apr 09 2021 |
1889 |
454.91 |
| Apr 09 2021 |
900 |
439.24 |
| Apr 09 2021 |
1016 |
420.97 |
| Apr 09 2021 |
1982 |
419.08 |
| Apr 02 2021 |
1259 |
442.32 |
| Apr 02 2021 |
1883 |
454.91 |
| Apr 02 2021 |
900 |
439.24 |
| Apr 02 2021 |
2336 |
435.38 |
| Mar 26 2021 |
1694 |
454.91 |
| Mar 26 2021 |
900 |
439.24 |
| Mar 26 2021 |
1108 |
442.32 |
| Mar 26 2021 |
2144 |
435.38 |
| Mar 19 2021 |
778 |
439.24 |
| Mar 19 2021 |
1479 |
454.91 |
| Mar 19 2021 |
1076 |
442.32 |
| Mar 19 2021 |
1944 |
435.38 |
| Mar 12 2021 |
1217 |
469.57 |
| Mar 12 2021 |
1348 |
454.91 |
| Mar 12 2021 |
910 |
473.29 |
| Mar 12 2021 |
2381 |
466.64 |
| Mar 05 2021 |
2004 |
454.91 |
| Mar 05 2021 |
1162 |
473.29 |
| Mar 05 2021 |
2110 |
469.57 |
| Mar 05 2021 |
3596 |
466.64 |
| Feb 26 2021 |
2398 |
454.91 |
| Feb 26 2021 |
1361 |
473.29 |
| Feb 26 2021 |
2793 |
483.82 |
| Feb 26 2021 |
4511 |
476.6 |
| Feb 19 2021 |
2549 |
454.91 |
| Feb 19 2021 |
1380 |
473.29 |
| Feb 19 2021 |
3515 |
483.82 |
| Feb 19 2021 |
5082 |
476.6 |
| Feb 12 2021 |
3831 |
483.82 |
| Feb 12 2021 |
2784 |
454.91 |
| Feb 12 2021 |
1654 |
473.29 |
| Feb 12 2021 |
5423 |
476.6 |
| Feb 05 2021 |
3006 |
454.91 |
| Feb 05 2021 |
1796 |
473.29 |
| Feb 05 2021 |
4072 |
483.82 |
| Feb 05 2021 |
5747 |
476.6 |
| Jan 29 2021 |
3072 |
454.91 |
| Jan 29 2021 |
1806 |
473.29 |
| Jan 29 2021 |
4212 |
483.82 |
| Jan 29 2021 |
5896 |
476.6 |
| Jan 22 2021 |
4338 |
483.82 |
| Jan 22 2021 |
1815 |
473.29 |
| Jan 22 2021 |
3130 |
454.91 |
| Jan 22 2021 |
6035 |
476.6 |
| Jan 15 2021 |
1815 |
473.29 |
| Jan 15 2021 |
3232 |
454.91 |
| Jan 15 2021 |
4338 |
483.82 |
| Jan 15 2021 |
6155 |
476.6 |
| Jan 08 2021 |
1815 |
473.29 |
| Jan 08 2021 |
3232 |
454.91 |
| Jan 08 2021 |
4338 |
483.82 |
| Jan 08 2021 |
6133 |
476.6 |
| Jan 01 2021 |
3214 |
454.91 |
| Jan 01 2021 |
1815 |
473.29 |
| Jan 01 2021 |
4338 |
483.82 |
| Jan 01 2021 |
6093 |
476.6 |
| Dec 25 2020 |
4338 |
483.82 |
| Dec 25 2020 |
1815 |
473.29 |
| Dec 25 2020 |
3214 |
454.91 |
| Dec 25 2020 |
6093 |
476.6 |
| Dec 18 2020 |
3214 |
454.91 |
| Dec 18 2020 |
1773 |
473.29 |
| Dec 18 2020 |
4338 |
483.82 |
| Dec 18 2020 |
6093 |
476.6 |
| Dec 11 2020 |
1773 |
473.29 |
| Dec 11 2020 |
3214 |
454.91 |
| Dec 11 2020 |
4338 |
483.82 |
| Dec 11 2020 |
6079 |
476.6 |
| Dec 04 2020 |
3184 |
454.91 |
| Dec 04 2020 |
1773 |
473.29 |
| Dec 04 2020 |
4338 |
483.82 |
| Dec 04 2020 |
6049 |
476.6 |
| Nov 27 2020 |
3184 |
454.91 |
| Nov 27 2020 |
1773 |
473.29 |
| Nov 27 2020 |
4338 |
483.82 |
| Nov 27 2020 |
6049 |
476.6 |
| Nov 20 2020 |
3184 |
454.91 |
| Nov 20 2020 |
1773 |
473.29 |
| Nov 20 2020 |
4338 |
483.82 |
| Nov 20 2020 |
6049 |
476.6 |
| Nov 13 2020 |
1773 |
473.29 |
| Nov 13 2020 |
3184 |
454.91 |
| Nov 13 2020 |
4338 |
483.82 |
| Nov 13 2020 |
6049 |
476.6 |
| Nov 06 2020 |
4338 |
483.82 |
| Nov 06 2020 |
3184 |
454.91 |
| Nov 06 2020 |
1773 |
473.29 |
| Nov 06 2020 |
6144 |
476.6 |
| Oct 30 2020 |
1756 |
473.29 |
| Oct 30 2020 |
3182 |
454.91 |
| Oct 30 2020 |
4117 |
476.98 |
| Oct 30 2020 |
5780 |
469.62 |
| Oct 23 2020 |
3182 |
454.91 |
| Oct 23 2020 |
1747 |
473.29 |
| Oct 23 2020 |
3975 |
476.98 |
| Oct 23 2020 |
5727 |
469.62 |
| Oct 16 2020 |
4021 |
476.98 |
| Oct 16 2020 |
3159 |
454.91 |
| Oct 16 2020 |
1673 |
473.29 |
| Oct 16 2020 |
5731 |
469.62 |
| Oct 09 2020 |
3133 |
454.91 |
| Oct 09 2020 |
1673 |
473.29 |
| Oct 09 2020 |
4014 |
476.98 |
| Oct 09 2020 |
5702 |
469.62 |
| Oct 02 2020 |
3916 |
476.98 |
| Oct 02 2020 |
2929 |
454.91 |
| Oct 02 2020 |
1625 |
473.29 |
| Oct 02 2020 |
5417 |
469.62 |
| Sep 25 2020 |
3863 |
476.98 |
| Sep 25 2020 |
2974 |
454.91 |
| Sep 25 2020 |
1461 |
473.29 |
| Sep 25 2020 |
5465 |
469.62 |
| Sep 18 2020 |
2995 |
454.91 |
| Sep 18 2020 |
1489 |
473.29 |
| Sep 18 2020 |
3884 |
476.98 |
| Sep 18 2020 |
5492 |
469.62 |
| Sep 11 2020 |
1353 |
473.29 |
| Sep 11 2020 |
3038 |
454.91 |
| Sep 11 2020 |
3736 |
476.98 |
| Sep 11 2020 |
5254 |
469.62 |
| Sep 04 2020 |
3230 |
454.91 |
| Sep 04 2020 |
1402 |
473.29 |
| Sep 04 2020 |
4219 |
476.98 |
| Sep 04 2020 |
5861 |
469.62 |
| Aug 28 2020 |
4560 |
476.98 |
| Aug 28 2020 |
3588 |
454.91 |
| Aug 28 2020 |
1739 |
473.29 |
| Aug 28 2020 |
6293 |
469.62 |
| Aug 21 2020 |
1745 |
473.29 |
| Aug 21 2020 |
3866 |
454.91 |
| Aug 21 2020 |
4849 |
476.98 |
| Aug 21 2020 |
6794 |
469.62 |
| Aug 14 2020 |
1946 |
473.29 |
| Aug 14 2020 |
4011 |
454.91 |
| Aug 14 2020 |
4997 |
476.98 |
| Aug 14 2020 |
7052 |
469.62 |
| Aug 07 2020 |
5387 |
476.98 |
| Aug 07 2020 |
2135 |
473.29 |
| Aug 07 2020 |
4328 |
454.91 |
| Aug 07 2020 |
7585 |
469.62 |
| Jul 31 2020 |
4685 |
454.91 |
| Jul 31 2020 |
2267 |
473.29 |
| Jul 31 2020 |
5742 |
476.98 |
| Jul 31 2020 |
8070 |
469.62 |
| Jul 24 2020 |
5078 |
454.91 |
| Jul 24 2020 |
2286 |
473.29 |
| Jul 24 2020 |
5990 |
476.98 |
| Jul 24 2020 |
8599 |
469.62 |
| Jul 17 2020 |
2370 |
473.29 |
| Jul 17 2020 |
5517 |
454.91 |
| Jul 17 2020 |
6397 |
476.98 |
| Jul 17 2020 |
9010 |
469.62 |
| Jul 10 2020 |
6685 |
476.98 |
| Jul 10 2020 |
5963 |
454.91 |
| Jul 10 2020 |
2614 |
473.29 |
| Jul 10 2020 |
9530 |
469.62 |
