| Apr 28 2026 |
2143 |
368.79 |
| Apr 28 2026 |
2698 |
368.79 |
| Apr 21 2026 |
2373 |
378.14 |
| Apr 21 2026 |
2945 |
378.14 |
| Apr 14 2026 |
2423 |
378.14 |
| Apr 14 2026 |
2978 |
378.14 |
| Apr 07 2026 |
3901 |
386.59 |
| Apr 07 2026 |
5053 |
386.59 |
| Mar 31 2026 |
3918 |
386.59 |
| Mar 31 2026 |
5124 |
386.59 |
| Mar 24 2026 |
3936 |
386.59 |
| Mar 24 2026 |
5198 |
386.59 |
| Mar 17 2026 |
3995 |
386.59 |
| Mar 17 2026 |
5228 |
386.59 |
| Mar 10 2026 |
3955 |
386.59 |
| Mar 10 2026 |
5230 |
386.59 |
| Mar 03 2026 |
4009 |
386.59 |
| Mar 03 2026 |
5276 |
386.59 |
| Feb 24 2026 |
3874 |
386.59 |
| Feb 24 2026 |
5160 |
386.59 |
| Feb 17 2026 |
3878 |
386.59 |
| Feb 17 2026 |
5223 |
386.59 |
| Feb 10 2026 |
3893 |
386.59 |
| Feb 10 2026 |
5273 |
386.59 |
| Feb 03 2026 |
3913 |
386.59 |
| Feb 03 2026 |
5290 |
386.59 |
| Jan 27 2026 |
3930 |
386.59 |
| Jan 27 2026 |
5314 |
386.59 |
| Jan 20 2026 |
3963 |
386.59 |
| Jan 20 2026 |
5341 |
386.59 |
| Jan 13 2026 |
3973 |
386.59 |
| Jan 13 2026 |
5355 |
386.59 |
| Jan 06 2026 |
3972 |
386.59 |
| Jan 06 2026 |
5354 |
386.59 |
| Dec 30 2025 |
3981 |
386.59 |
| Dec 30 2025 |
5360 |
386.59 |
| Dec 23 2025 |
3982 |
386.59 |
| Dec 23 2025 |
5350 |
386.59 |
| Dec 16 2025 |
3982 |
386.59 |
| Dec 16 2025 |
5362 |
386.59 |
| Dec 09 2025 |
3982 |
386.59 |
| Dec 09 2025 |
5362 |
386.59 |
| Dec 02 2025 |
3982 |
386.59 |
| Dec 02 2025 |
5362 |
386.59 |
| Nov 25 2025 |
3982 |
386.59 |
| Nov 25 2025 |
5362 |
386.59 |
| Nov 18 2025 |
3982 |
386.59 |
| Nov 18 2025 |
5362 |
386.59 |
| Nov 11 2025 |
3975 |
386.59 |
| Nov 11 2025 |
5358 |
386.59 |
| Nov 04 2025 |
3976 |
386.59 |
| Nov 04 2025 |
5359 |
386.59 |
| Oct 28 2025 |
3976 |
386.59 |
| Oct 28 2025 |
5373 |
386.59 |
| Oct 21 2025 |
3976 |
386.59 |
| Oct 21 2025 |
5376 |
386.59 |
| Oct 14 2025 |
3976 |
386.59 |
| Oct 14 2025 |
5376 |
386.59 |
| Oct 07 2025 |
3974 |
386.59 |
| Oct 07 2025 |
5360 |
386.59 |
| Sep 30 2025 |
3975 |
386.59 |
| Sep 30 2025 |
5362 |
386.59 |
| Sep 23 2025 |
4002 |
386.59 |
| Sep 23 2025 |
5373 |
386.59 |
| Sep 16 2025 |
4012 |
386.59 |
| Sep 16 2025 |
5385 |
386.59 |
| Sep 09 2025 |
4007 |
386.59 |
| Sep 09 2025 |
5386 |
386.59 |
| Sep 02 2025 |
3927 |
386.59 |
| Sep 02 2025 |
5333 |
386.59 |
| Aug 26 2025 |
3553 |
369.45 |
| Aug 26 2025 |
4747 |
369.45 |
| Aug 19 2025 |
3525 |
369.45 |
| Aug 19 2025 |
4743 |
369.45 |
| Aug 12 2025 |
3521 |
369.45 |
| Aug 12 2025 |
4745 |
369.45 |
| Aug 05 2025 |
3554 |
369.45 |
| Aug 05 2025 |
4778 |
369.45 |
| Jul 29 2025 |
3491 |
369.45 |
| Jul 29 2025 |
4747 |
369.45 |
| Jul 22 2025 |
3582 |
369.45 |
| Jul 22 2025 |
4832 |
369.45 |
| Jul 15 2025 |
3572 |
369.59 |
| Jul 15 2025 |
4829 |
369.59 |
| Jul 08 2025 |
3571 |
369.59 |
| Jul 08 2025 |
4864 |
369.59 |
| Jul 01 2025 |
3526 |
369.59 |
| Jul 01 2025 |
4854 |
369.59 |
| Jun 24 2025 |
3433 |
365.29 |
| Jun 24 2025 |
4695 |
365.29 |
| Jun 17 2025 |
3463 |
365.29 |
| Jun 17 2025 |
4717 |
365.29 |
| Jun 10 2025 |
3400 |
365.29 |
| Jun 10 2025 |
4712 |
365.29 |
| Jun 03 2025 |
3416 |
365.29 |
| Jun 03 2025 |
4695 |
365.29 |
| May 27 2025 |
3320 |
362.06 |
| May 27 2025 |
4538 |
362.06 |
| May 20 2025 |
3379 |
362.06 |
| May 20 2025 |
4601 |
362.06 |
| May 13 2025 |
3246 |
356.25 |
| May 13 2025 |
4367 |
356.25 |
| May 06 2025 |
3221 |
356.25 |
| May 06 2025 |
4339 |
356.25 |
| Apr 29 2025 |
3250 |
356.25 |
| Apr 29 2025 |
4434 |
356.25 |
| Apr 22 2025 |
3243 |
356.25 |
| Apr 22 2025 |
4472 |
356.25 |
| Apr 15 2025 |
3236 |
356.25 |
| Apr 15 2025 |
4482 |
356.25 |
| Apr 08 2025 |
3274 |
356.25 |
| Apr 08 2025 |
4562 |
356.25 |
| Apr 01 2025 |
3282 |
356.25 |
| Apr 01 2025 |
4544 |
356.25 |
| Mar 25 2025 |
3281 |
356.25 |
| Mar 25 2025 |
4506 |
356.25 |
| Mar 18 2025 |
3314 |
356.25 |
| Mar 18 2025 |
4542 |
356.25 |
| Mar 11 2025 |
3272 |
356.25 |
| Mar 11 2025 |
4508 |
356.25 |
| Mar 04 2025 |
3288 |
356.25 |
| Mar 04 2025 |
4525 |
356.25 |
| Feb 25 2025 |
3251 |
356.25 |
| Feb 25 2025 |
4481 |
356.25 |
| Feb 18 2025 |
3254 |
356.25 |
| Feb 18 2025 |
4491 |
356.25 |
| Feb 11 2025 |
3250 |
356.25 |
| Feb 11 2025 |
4507 |
356.25 |
| Feb 04 2025 |
3236 |
356.25 |
| Feb 04 2025 |
4489 |
356.25 |
| Jan 29 2025 |
3228 |
356.25 |
| Jan 29 2025 |
4474 |
356.25 |
| Jan 22 2025 |
3249 |
356.25 |
| Jan 22 2025 |
4487 |
356.25 |
| Jan 15 2025 |
3245 |
356.25 |
| Jan 15 2025 |
4487 |
356.25 |
| Jan 08 2025 |
3224 |
356.25 |
| Jan 08 2025 |
4444 |
356.25 |
| Jan 01 2025 |
3229 |
356.25 |
| Jan 01 2025 |
4443 |
356.25 |
| Dec 25 2024 |
3224 |
356.25 |
| Dec 25 2024 |
4438 |
356.25 |
| Dec 18 2024 |
3224 |
356.25 |
| Dec 18 2024 |
4434 |
356.25 |
| Dec 11 2024 |
3218 |
356.25 |
| Dec 11 2024 |
4433 |
356.25 |
| Dec 04 2024 |
3219 |
356.25 |
| Dec 04 2024 |
4433 |
356.25 |
| Nov 27 2024 |
3219 |
356.25 |
| Nov 27 2024 |
4433 |
356.25 |
| Nov 20 2024 |
3218 |
356.25 |
| Nov 20 2024 |
4432 |
356.25 |
| Nov 13 2024 |
3214 |
356.25 |
| Nov 13 2024 |
4429 |
356.25 |
| Nov 06 2024 |
3211 |
356.25 |
| Nov 06 2024 |
4427 |
356.25 |
| Oct 30 2024 |
3191 |
356.25 |
| Oct 30 2024 |
4409 |
356.25 |
| Oct 23 2024 |
3200 |
356.25 |
| Oct 23 2024 |
4636 |
356.25 |
| Oct 16 2024 |
3204 |
356.25 |
| Oct 16 2024 |
4645 |
356.25 |
| Oct 09 2024 |
3190 |
356.25 |
| Oct 09 2024 |
4642 |
356.25 |
| Oct 02 2024 |
3188 |
356.25 |
| Oct 02 2024 |
4636 |
356.25 |
| Sep 25 2024 |
3176 |
356.25 |
| Sep 25 2024 |
4635 |
356.25 |
| Sep 18 2024 |
3166 |
356.25 |
| Sep 18 2024 |
4592 |
356.25 |
| Sep 11 2024 |
3149 |
356.25 |
| Sep 11 2024 |
4595 |
356.25 |
| Sep 04 2024 |
3362 |
366.19 |
| Sep 04 2024 |
4977 |
366.19 |
| Aug 28 2024 |
2618 |
338.25 |
| Aug 28 2024 |
3884 |
338.25 |
| Aug 21 2024 |
2634 |
338.25 |
| Aug 21 2024 |
3906 |
338.25 |
| Aug 14 2024 |
2557 |
338.25 |
| Aug 14 2024 |
3799 |
338.25 |
| Aug 07 2024 |
2219 |
323.72 |
| Aug 07 2024 |
3249 |
323.72 |
| Jul 31 2024 |
2208 |
323.72 |
| Jul 31 2024 |
3246 |
323.72 |
| Jul 24 2024 |
2248 |
323.72 |
| Jul 24 2024 |
3202 |
323.72 |
| Jul 17 2024 |
2300 |
323.72 |
| Jul 17 2024 |
3226 |
323.72 |
| Jul 10 2024 |
2253 |
323.72 |
| Jul 10 2024 |
3193 |
323.72 |
| Jul 03 2024 |
2225 |
323.01 |
| Jul 03 2024 |
3188 |
323.01 |
| Jun 26 2024 |
2091 |
319.57 |
| Jun 26 2024 |
3015 |
319.57 |
| Jun 19 2024 |
2172 |
319.57 |
| Jun 19 2024 |
3070 |
319.57 |
| Jun 12 2024 |
2169 |
319.57 |
| Jun 12 2024 |
3082 |
319.57 |
| Jun 05 2024 |
2190 |
319.57 |
| Jun 05 2024 |
3129 |
319.57 |
| May 29 2024 |
2174 |
319.57 |
| May 29 2024 |
3136 |
319.57 |
| May 22 2024 |
2186 |
319.57 |
| May 22 2024 |
3158 |
319.57 |
| May 15 2024 |
2227 |
323.72 |
| May 15 2024 |
3093 |
323.72 |
| May 08 2024 |
2168 |
323.01 |
| May 08 2024 |
3040 |
323.01 |
| May 01 2024 |
2198 |
323.01 |
| May 01 2024 |
3116 |
323.01 |
| Apr 24 2024 |
5027 |
423.64 |
| Apr 24 2024 |
3222 |
323.01 |
| Apr 24 2024 |
4384 |
323.01 |
| Apr 17 2024 |
5253 |
423.64 |
| Apr 17 2024 |
3197 |
323.01 |
| Apr 17 2024 |
4520 |
323.01 |
| Apr 10 2024 |
5231 |
423.64 |
| Apr 10 2024 |
3202 |
323.01 |
| Apr 10 2024 |
4536 |
323.01 |
| Apr 03 2024 |
5257 |
423.64 |
| Apr 03 2024 |
3184 |
323.01 |
| Apr 03 2024 |
4538 |
323.01 |
| Mar 27 2024 |
6017 |
446.6 |
| Mar 27 2024 |
3181 |
323.01 |
| Mar 27 2024 |
4541 |
323.01 |
| Mar 21 2024 |
6059 |
445.9 |
| Mar 21 2024 |
3191 |
323.01 |
| Mar 21 2024 |
4532 |
323.01 |
| Mar 14 2024 |
5871 |
445.9 |
| Mar 14 2024 |
3172 |
323.01 |
| Mar 14 2024 |
4486 |
323.01 |
| Mar 07 2024 |
5892 |
445.9 |
| Mar 07 2024 |
3192 |
323.01 |
| Mar 07 2024 |
4491 |
323.01 |
| Feb 29 2024 |
6017 |
445.9 |
| Feb 29 2024 |
3194 |
323.01 |
| Feb 29 2024 |
4521 |
323.01 |
| Feb 22 2024 |
5985 |
445.9 |
| Feb 22 2024 |
3183 |
323.01 |
| Feb 22 2024 |
4518 |
323.01 |
| Feb 15 2024 |
5993 |
445.9 |
| Feb 15 2024 |
3196 |
323.01 |
| Feb 15 2024 |
4506 |
323.01 |
| Feb 08 2024 |
5976 |
445.9 |
| Feb 08 2024 |
3193 |
323.01 |
| Feb 08 2024 |
4471 |
323.01 |
| Feb 01 2024 |
5798 |
445.9 |
| Feb 01 2024 |
3227 |
323.01 |
| Feb 01 2024 |
4392 |
323.01 |
| Jan 25 2024 |
5771 |
445.9 |
| Jan 25 2024 |
3222 |
323.01 |
| Jan 25 2024 |
4377 |
323.01 |
| Jan 18 2024 |
5771 |
445.9 |
| Jan 18 2024 |
3215 |
323.01 |
| Jan 18 2024 |
4375 |
323.01 |
| Jan 11 2024 |
5771 |
445.9 |
| Jan 11 2024 |
3215 |
323.01 |
| Jan 11 2024 |
4375 |
323.01 |
| Jan 04 2024 |
5771 |
445.9 |
| Jan 04 2024 |
3217 |
323.01 |
| Jan 04 2024 |
4376 |
323.01 |
| Dec 28 2023 |
5771 |
445.9 |
| Dec 28 2023 |
3218 |
323.01 |
| Dec 28 2023 |
4377 |
323.01 |
| Dec 21 2023 |
5771 |
445.9 |
| Dec 21 2023 |
3218 |
323.01 |
| Dec 21 2023 |
4377 |
323.01 |
| Dec 14 2023 |
5771 |
445.9 |
| Dec 14 2023 |
3217 |
323.01 |
| Dec 14 2023 |
4377 |
323.01 |
| Dec 07 2023 |
5771 |
445.9 |
| Dec 07 2023 |
3217 |
323.01 |
| Dec 07 2023 |
4377 |
323.01 |
| Nov 30 2023 |
5756 |
445.9 |
| Nov 30 2023 |
3216 |
323.01 |
| Nov 30 2023 |
4378 |
323.01 |
| Nov 23 2023 |
5755 |
445.9 |
| Nov 23 2023 |
3216 |
323.01 |
| Nov 23 2023 |
4377 |
323.01 |
| Nov 16 2023 |
5755 |
445.9 |
| Nov 16 2023 |
3216 |
323.01 |
| Nov 16 2023 |
4371 |
323.01 |
| Nov 09 2023 |
5754 |
445.9 |
| Nov 09 2023 |
3214 |
323.01 |
| Nov 09 2023 |
4368 |
323.01 |
| Nov 02 2023 |
5754 |
445.9 |
| Nov 02 2023 |
3214 |
323.01 |
| Nov 02 2023 |
4368 |
323.01 |
| Oct 26 2023 |
5647 |
445.9 |
| Oct 26 2023 |
3223 |
323.01 |
| Oct 26 2023 |
4362 |
323.01 |
| Oct 19 2023 |
5685 |
445.9 |
| Oct 19 2023 |
3222 |
323.01 |
| Oct 19 2023 |
4330 |
323.01 |
| Oct 12 2023 |
5683 |
445.9 |
| Oct 12 2023 |
3224 |
323.01 |
| Oct 12 2023 |
4331 |
323.01 |
| Oct 05 2023 |
5680 |
445.9 |
| Oct 05 2023 |
3221 |
323.01 |
| Oct 05 2023 |
4244 |
323.01 |
| Sep 28 2023 |
5799 |
445.9 |
| Sep 28 2023 |
3221 |
323.01 |
| Sep 28 2023 |
4290 |
323.01 |
| Sep 21 2023 |
5778 |
445.9 |
| Sep 21 2023 |
3216 |
323.01 |
| Sep 21 2023 |
4278 |
323.01 |
| Sep 14 2023 |
5845 |
445.9 |
| Sep 14 2023 |
3226 |
323.01 |
| Sep 14 2023 |
4288 |
323.01 |
| Sep 07 2023 |
5880 |
445.9 |
| Sep 07 2023 |
3448 |
329.21 |
| Sep 07 2023 |
4599 |
329.21 |
| Aug 31 2023 |
5882 |
445.9 |
| Aug 31 2023 |
3484 |
329.21 |
| Aug 31 2023 |
4636 |
329.21 |
| Aug 24 2023 |
5915 |
445.9 |
| Aug 24 2023 |
3483 |
329.21 |
| Aug 24 2023 |
4620 |
329.21 |
| Aug 17 2023 |
5892 |
445.9 |
| Aug 17 2023 |
3504 |
329.21 |
| Aug 17 2023 |
4646 |
329.21 |
| Aug 10 2023 |
5910 |
445.9 |
| Aug 10 2023 |
4175 |
346.11 |
| Aug 10 2023 |
5621 |
346.11 |
| Aug 03 2023 |
5854 |
445.9 |
| Aug 03 2023 |
4141 |
346.11 |
| Aug 03 2023 |
5600 |
346.11 |
| Jul 27 2023 |
5886 |
445.9 |
| Jul 27 2023 |
4551 |
356.79 |
| Jul 27 2023 |
6157 |
356.79 |
| Jul 20 2023 |
5930 |
445.9 |
| Jul 20 2023 |
4572 |
356.79 |
| Jul 20 2023 |
6148 |
356.79 |
| Jul 13 2023 |
5904 |
445.9 |
| Jul 13 2023 |
4606 |
356.79 |
| Jul 13 2023 |
6178 |
356.79 |
| Jul 06 2023 |
5973 |
445.9 |
| Jul 06 2023 |
4621 |
356.79 |
| Jul 06 2023 |
6181 |
356.79 |
| Jun 29 2023 |
5944 |
445.9 |
| Jun 29 2023 |
4589 |
356.79 |
| Jun 29 2023 |
6168 |
356.79 |
| Jun 22 2023 |
5957 |
445.9 |
| Jun 22 2023 |
4575 |
356.79 |
| Jun 22 2023 |
6134 |
356.79 |
| Jun 15 2023 |
5946 |
445.9 |
| Jun 15 2023 |
4674 |
358.79 |
| Jun 15 2023 |
6273 |
358.79 |
| Jun 08 2023 |
5992 |
445.9 |
| Jun 08 2023 |
4573 |
355.81 |
| Jun 08 2023 |
6128 |
355.81 |
| Jun 01 2023 |
6084 |
445.9 |
| Jun 01 2023 |
4551 |
357.1 |
| Jun 01 2023 |
6044 |
354.56 |
| May 25 2023 |
6008 |
445.9 |
| May 25 2023 |
4417 |
354.16 |
| May 25 2023 |
7042 |
372.16 |
| May 18 2023 |
5990 |
445.9 |
| May 18 2023 |
4455 |
355.93 |
| May 18 2023 |
6483 |
363.63 |
| May 11 2023 |
5944 |
445.9 |
| May 11 2023 |
3932 |
341.38 |
| May 11 2023 |
5876 |
353.39 |
| May 04 2023 |
5796 |
445.9 |
| May 04 2023 |
3876 |
341.38 |
| May 04 2023 |
5760 |
353.39 |
| Apr 27 2023 |
5712 |
445.9 |
| Apr 27 2023 |
3865 |
341.38 |
| Apr 27 2023 |
5707 |
353.39 |
| Apr 20 2023 |
5638 |
445.9 |
| Apr 20 2023 |
4105 |
350.29 |
| Apr 20 2023 |
7162 |
379.89 |
| Apr 13 2023 |
5605 |
445.9 |
| Apr 13 2023 |
4090 |
350.29 |
| Apr 13 2023 |
7147 |
379.89 |
| Apr 06 2023 |
5517 |
445.9 |
| Apr 06 2023 |
3922 |
345.24 |
| Apr 06 2023 |
6373 |
367.36 |
| Mar 30 2023 |
5455 |
445.9 |
| Mar 30 2023 |
3912 |
345.24 |
| Mar 30 2023 |
6360 |
367.36 |
| Mar 23 2023 |
5413 |
445.9 |
| Mar 23 2023 |
3865 |
345.24 |
| Mar 23 2023 |
6325 |
367.36 |
| Mar 16 2023 |
5355 |
445.9 |
| Mar 16 2023 |
3836 |
345.24 |
| Mar 16 2023 |
6274 |
367.36 |
| Mar 09 2023 |
5197 |
445.9 |
| Mar 09 2023 |
3809 |
345.24 |
| Mar 09 2023 |
6214 |
367.36 |
| Mar 02 2023 |
5614 |
470.7 |
| Mar 02 2023 |
3784 |
345.24 |
| Mar 02 2023 |
5046 |
345.24 |
| Feb 23 2023 |
5634 |
470.7 |
| Feb 23 2023 |
3773 |
345.24 |
| Feb 23 2023 |
5041 |
345.24 |
| Feb 16 2023 |
7271 |
479.28 |
| Feb 16 2023 |
3742 |
345.24 |
| Feb 16 2023 |
4989 |
345.24 |
| Feb 09 2023 |
7170 |
479.28 |
| Feb 09 2023 |
3727 |
345.24 |
| Feb 09 2023 |
4980 |
345.24 |
| Feb 02 2023 |
7121 |
479.28 |
| Feb 02 2023 |
3701 |
345.24 |
| Feb 02 2023 |
4965 |
345.24 |
| Jan 26 2023 |
7022 |
479.28 |
| Jan 26 2023 |
3689 |
345.24 |
| Jan 26 2023 |
4955 |
345.24 |
| Jan 19 2023 |
7022 |
479.28 |
| Jan 19 2023 |
3675 |
345.24 |
| Jan 19 2023 |
4947 |
345.24 |
| Jan 12 2023 |
7022 |
479.28 |
| Jan 12 2023 |
3672 |
345.24 |
| Jan 12 2023 |
4943 |
345.24 |
| Jan 05 2023 |
7022 |
479.28 |
| Jan 05 2023 |
3672 |
345.24 |
| Jan 05 2023 |
4943 |
345.24 |
| Dec 29 2022 |
7022 |
479.28 |
| Dec 29 2022 |
3672 |
345.24 |
| Dec 29 2022 |
4943 |
345.24 |
| Dec 22 2022 |
7022 |
479.28 |
| Dec 22 2022 |
3672 |
345.24 |
| Dec 22 2022 |
4943 |
345.24 |
| Dec 15 2022 |
7028 |
479.28 |
| Dec 15 2022 |
3671 |
345.24 |
| Dec 15 2022 |
4946 |
345.24 |
| Dec 08 2022 |
7028 |
479.28 |
| Dec 08 2022 |
3665 |
345.24 |
| Dec 08 2022 |
4939 |
345.24 |
| Dec 01 2022 |
7028 |
479.28 |
| Dec 01 2022 |
3665 |
345.24 |
| Dec 01 2022 |
4939 |
345.24 |
| Nov 24 2022 |
7028 |
479.28 |
| Nov 24 2022 |
3665 |
345.24 |
| Nov 24 2022 |
4939 |
345.24 |
| Nov 17 2022 |
7011 |
479.28 |
| Nov 17 2022 |
3663 |
345.24 |
| Nov 17 2022 |
4943 |
345.24 |
| Nov 10 2022 |
7011 |
479.28 |
| Nov 10 2022 |
3663 |
345.24 |
| Nov 10 2022 |
4944 |
345.24 |
| Nov 03 2022 |
7003 |
479.28 |
| Nov 03 2022 |
3652 |
345.24 |
| Nov 03 2022 |
4936 |
345.24 |
| Oct 27 2022 |
7003 |
479.28 |
| Oct 27 2022 |
3647 |
345.24 |
| Oct 27 2022 |
4931 |
345.24 |
| Oct 20 2022 |
7028 |
479.28 |
| Oct 20 2022 |
3647 |
345.24 |
| Oct 20 2022 |
4934 |
345.24 |
| Oct 13 2022 |
6941 |
479.28 |
| Oct 13 2022 |
3647 |
345.24 |
| Oct 13 2022 |
4932 |
345.24 |
| Oct 06 2022 |
6887 |
479.28 |
| Oct 06 2022 |
3650 |
345.24 |
| Oct 06 2022 |
4933 |
345.24 |
| Sep 29 2022 |
6859 |
479.28 |
| Sep 29 2022 |
3657 |
345.24 |
| Sep 29 2022 |
4933 |
345.24 |
| Sep 22 2022 |
6821 |
479.28 |
| Sep 22 2022 |
3652 |
345.24 |
| Sep 22 2022 |
4930 |
345.24 |
| Sep 15 2022 |
6796 |
479.28 |
| Sep 15 2022 |
3645 |
345.24 |
| Sep 15 2022 |
4925 |
345.24 |
| Sep 08 2022 |
6859 |
479.28 |
| Sep 08 2022 |
3616 |
345.24 |
| Sep 08 2022 |
4909 |
345.24 |
| Sep 01 2022 |
6829 |
479.28 |
| Sep 01 2022 |
6587 |
437.94 |
| Sep 01 2022 |
9434 |
431.63 |
| Aug 25 2022 |
6825 |
479.28 |
| Aug 25 2022 |
6520 |
437.94 |
| Aug 25 2022 |
9348 |
431.63 |
| Aug 18 2022 |
6827 |
479.28 |
| Aug 18 2022 |
6488 |
437.94 |
| Aug 18 2022 |
9294 |
431.63 |
| Aug 11 2022 |
6832 |
479.28 |
| Aug 11 2022 |
6385 |
437.94 |
| Aug 11 2022 |
9213 |
431.63 |
| Aug 04 2022 |
6821 |
479.28 |
| Aug 04 2022 |
6375 |
437.94 |
| Aug 04 2022 |
9188 |
431.63 |
| Jul 28 2022 |
6776 |
479.28 |
| Jul 28 2022 |
6271 |
437.94 |
| Jul 28 2022 |
9084 |
431.63 |
| Jul 21 2022 |
6681 |
479.28 |
| Jul 21 2022 |
6162 |
437.94 |
| Jul 21 2022 |
8985 |
431.63 |
| Jul 14 2022 |
6683 |
479.28 |
| Jul 14 2022 |
6144 |
437.94 |
| Jul 14 2022 |
8969 |
431.63 |
| Jul 07 2022 |
6673 |
479.28 |
| Jul 07 2022 |
6086 |
437.94 |
| Jul 07 2022 |
8888 |
431.63 |
| Jun 30 2022 |
6657 |
479.28 |
| Jun 30 2022 |
6060 |
437.94 |
| Jun 30 2022 |
8858 |
431.63 |
| Jun 23 2022 |
6642 |
479.28 |
| Jun 23 2022 |
6028 |
437.94 |
| Jun 23 2022 |
8829 |
431.63 |
| Jun 16 2022 |
6570 |
479.28 |
| Jun 16 2022 |
6449 |
465.95 |
| Jun 16 2022 |
9374 |
447.87 |
| Jun 09 2022 |
6456 |
479.28 |
| Jun 09 2022 |
6358 |
465.95 |
| Jun 09 2022 |
9235 |
447.87 |
| Jun 02 2022 |
6383 |
479.28 |
| Jun 02 2022 |
6106 |
465.95 |
| Jun 02 2022 |
8986 |
447.87 |
| May 26 2022 |
6349 |
479.28 |
| May 26 2022 |
6016 |
465.95 |
| May 26 2022 |
8840 |
447.87 |
| May 19 2022 |
6313 |
479.28 |
| May 19 2022 |
5827 |
465.95 |
| May 19 2022 |
8571 |
447.87 |
| May 12 2022 |
6298 |
479.28 |
| May 12 2022 |
5832 |
470.81 |
| May 12 2022 |
8969 |
461.66 |
| May 05 2022 |
6119 |
479.28 |
| May 05 2022 |
5651 |
470.81 |
| May 05 2022 |
8731 |
461.66 |
| Apr 28 2022 |
6210 |
479.28 |
| Apr 28 2022 |
5490 |
470.81 |
| Apr 28 2022 |
8527 |
461.66 |
| Apr 21 2022 |
5846 |
479.28 |
| Apr 21 2022 |
5274 |
470.81 |
| Apr 21 2022 |
8236 |
461.66 |
| Apr 14 2022 |
5825 |
479.28 |
| Apr 14 2022 |
5292 |
478.91 |
| Apr 14 2022 |
8559 |
479.06 |
| Apr 07 2022 |
4494 |
443.09 |
| Apr 07 2022 |
7365 |
533.49 |
| Apr 07 2022 |
8213 |
488.29 |
| Mar 31 2022 |
4507 |
443.09 |
| Mar 31 2022 |
7358 |
533.49 |
| Mar 31 2022 |
8121 |
488.29 |
| Mar 24 2022 |
7278 |
533.49 |
| Mar 24 2022 |
10088 |
533.49 |
| Mar 17 2022 |
7147 |
533.49 |
| Mar 17 2022 |
10015 |
533.49 |
| Mar 10 2022 |
7193 |
533.49 |
| Mar 10 2022 |
10010 |
533.49 |
| Mar 03 2022 |
7382 |
533.49 |
| Mar 03 2022 |
10163 |
533.49 |
| Feb 24 2022 |
7379 |
533.49 |
| Feb 24 2022 |
10163 |
533.49 |
| Feb 17 2022 |
7227 |
533.49 |
| Feb 17 2022 |
9280 |
533.49 |
| Feb 10 2022 |
7290 |
533.49 |
| Feb 10 2022 |
9212 |
533.49 |
| Feb 03 2022 |
7429 |
533.49 |
| Feb 03 2022 |
9358 |
533.49 |
| Jan 27 2022 |
7460 |
533.49 |
| Jan 27 2022 |
9415 |
533.49 |
| Jan 20 2022 |
7481 |
533.49 |
| Jan 20 2022 |
9439 |
533.49 |
| Jan 13 2022 |
7540 |
533.49 |
| Jan 13 2022 |
9498 |
533.49 |
| Jan 06 2022 |
7541 |
533.49 |
| Jan 06 2022 |
9499 |
533.49 |
| Dec 30 2021 |
7549 |
533.49 |
| Dec 30 2021 |
9517 |
533.49 |
| Dec 23 2021 |
7549 |
533.49 |
| Dec 23 2021 |
9517 |
533.49 |
| Dec 16 2021 |
7549 |
533.49 |
| Dec 16 2021 |
9517 |
533.49 |
| Dec 09 2021 |
7549 |
533.49 |
| Dec 09 2021 |
9517 |
533.49 |
| Dec 02 2021 |
7546 |
533.49 |
| Dec 02 2021 |
9519 |
533.49 |
| Nov 25 2021 |
7546 |
533.49 |
| Nov 25 2021 |
9519 |
533.49 |
| Nov 18 2021 |
7547 |
533.49 |
| Nov 18 2021 |
9520 |
533.49 |
| Nov 11 2021 |
7547 |
533.49 |
| Nov 11 2021 |
9521 |
533.49 |
| Nov 04 2021 |
7547 |
533.49 |
| Nov 04 2021 |
9602 |
533.49 |
| Oct 28 2021 |
7547 |
533.49 |
| Oct 28 2021 |
9602 |
533.49 |
| Oct 21 2021 |
7546 |
533.49 |
| Oct 21 2021 |
9631 |
533.49 |
| Oct 14 2021 |
7547 |
533.49 |
| Oct 14 2021 |
9646 |
533.49 |
| Oct 07 2021 |
7553 |
533.49 |
| Oct 07 2021 |
9675 |
533.49 |
| Sep 30 2021 |
7483 |
533.49 |
| Sep 30 2021 |
9637 |
533.49 |
| Sep 23 2021 |
7358 |
533.49 |
| Sep 23 2021 |
9552 |
533.49 |
| Sep 16 2021 |
7336 |
533.49 |
| Sep 16 2021 |
9488 |
533.49 |
| Sep 09 2021 |
7307 |
533.49 |
| Sep 09 2021 |
9557 |
533.49 |
| Sep 02 2021 |
7239 |
533.49 |
| Sep 02 2021 |
9734 |
533.49 |
| Aug 26 2021 |
7336 |
533.49 |
| Aug 26 2021 |
9651 |
533.49 |
| Aug 19 2021 |
7417 |
533.49 |
| Aug 19 2021 |
9896 |
533.49 |
| Aug 12 2021 |
7480 |
533.49 |
| Aug 12 2021 |
10074 |
533.49 |
| Aug 05 2021 |
7504 |
533.49 |
| Aug 05 2021 |
10104 |
533.49 |
| Jul 29 2021 |
7533 |
533.49 |
| Jul 29 2021 |
10275 |
533.49 |
| Jul 22 2021 |
7475 |
533.49 |
| Jul 22 2021 |
10203 |
533.49 |
| Jul 15 2021 |
7444 |
533.49 |
| Jul 15 2021 |
10256 |
533.49 |
| Jul 08 2021 |
7602 |
533.49 |
| Jul 08 2021 |
10354 |
533.49 |
| Jul 01 2021 |
7614 |
533.49 |
| Jul 01 2021 |
10321 |
533.49 |
| Jun 24 2021 |
7619 |
533.49 |
| Jun 24 2021 |
10252 |
533.49 |
| Jun 17 2021 |
7451 |
533.49 |
| Jun 17 2021 |
10149 |
533.49 |
| Jun 10 2021 |
7450 |
533.49 |
| Jun 10 2021 |
9750 |
533.49 |
| Jun 03 2021 |
9509 |
533.49 |
| May 27 2021 |
7326 |
533.49 |
| May 27 2021 |
9534 |
533.49 |
| May 07 2021 |
21977 |
533.49 |
| Apr 30 2021 |
1287 |
484.93 |
| Apr 30 2021 |
3692 |
533.49 |
| Apr 30 2021 |
5851 |
533.49 |
| Apr 23 2021 |
3539 |
533.49 |
| Apr 23 2021 |
1252 |
484.93 |
| Apr 23 2021 |
5343 |
533.49 |
| Apr 16 2021 |
1192 |
484.93 |
| Apr 16 2021 |
3324 |
533.49 |
| Apr 16 2021 |
4868 |
533.49 |
| Apr 09 2021 |
2773 |
533.49 |
| Apr 09 2021 |
1192 |
484.93 |
| Apr 09 2021 |
4186 |
533.49 |
| Apr 02 2021 |
2763 |
533.49 |
| Apr 02 2021 |
1192 |
484.93 |
| Apr 02 2021 |
4147 |
533.49 |
| Mar 26 2021 |
2515 |
533.49 |
| Mar 26 2021 |
1192 |
484.93 |
| Mar 26 2021 |
3898 |
533.49 |
| Mar 19 2021 |
1039 |
484.93 |
| Mar 19 2021 |
2225 |
533.49 |
| Mar 19 2021 |
3581 |
533.49 |
| Mar 12 2021 |
2068 |
533.49 |
| Mar 12 2021 |
966 |
484.93 |
| Mar 12 2021 |
3327 |
533.49 |
| Mar 05 2021 |
3167 |
533.49 |
| Mar 05 2021 |
1240 |
484.93 |
| Mar 05 2021 |
5190 |
533.49 |
| Feb 26 2021 |
3799 |
533.49 |
| Feb 26 2021 |
1450 |
484.93 |
| Feb 26 2021 |
6064 |
533.49 |
| Feb 19 2021 |
4037 |
533.49 |
| Feb 19 2021 |
1469 |
484.93 |
| Feb 19 2021 |
6872 |
533.49 |
| Feb 12 2021 |
4393 |
533.49 |
| Feb 12 2021 |
1762 |
484.93 |
| Feb 12 2021 |
7306 |
533.49 |
| Feb 05 2021 |
4811 |
533.49 |
| Feb 05 2021 |
1917 |
484.93 |
| Feb 05 2021 |
7779 |
533.49 |
| Jan 29 2021 |
4983 |
533.49 |
| Jan 29 2021 |
1930 |
484.93 |
| Jan 29 2021 |
8017 |
533.49 |
| Jan 22 2021 |
1941 |
484.93 |
| Jan 22 2021 |
5096 |
533.49 |
| Jan 22 2021 |
8180 |
533.49 |
| Jan 15 2021 |
1941 |
484.93 |
| Jan 15 2021 |
5316 |
533.49 |
| Jan 15 2021 |
8359 |
533.49 |
| Jan 08 2021 |
1941 |
484.93 |
| Jan 08 2021 |
5316 |
533.49 |
| Jan 08 2021 |
8325 |
533.49 |
| Jan 01 2021 |
5301 |
533.49 |
| Jan 01 2021 |
1941 |
484.93 |
| Jan 01 2021 |
8284 |
533.49 |
| Dec 25 2020 |
1941 |
484.93 |
| Dec 25 2020 |
5301 |
533.49 |
| Dec 25 2020 |
8284 |
533.49 |
| Dec 18 2020 |
5301 |
533.49 |
| Dec 18 2020 |
1895 |
484.93 |
| Dec 18 2020 |
8284 |
533.49 |
| Dec 11 2020 |
1895 |
484.93 |
| Dec 11 2020 |
5301 |
533.49 |
| Dec 11 2020 |
8264 |
533.49 |
| Dec 04 2020 |
5243 |
533.49 |
| Dec 04 2020 |
1895 |
484.93 |
| Dec 04 2020 |
8221 |
533.49 |
| Nov 27 2020 |
5243 |
533.49 |
| Nov 27 2020 |
1895 |
484.93 |
| Nov 27 2020 |
8221 |
533.49 |
| Nov 20 2020 |
5243 |
533.49 |
| Nov 20 2020 |
1895 |
484.93 |
| Nov 20 2020 |
8221 |
533.49 |
| Nov 13 2020 |
1895 |
484.93 |
| Nov 13 2020 |
5243 |
533.49 |
| Nov 13 2020 |
8221 |
533.49 |
| Nov 06 2020 |
5243 |
533.49 |
| Nov 06 2020 |
1895 |
484.93 |
| Nov 06 2020 |
8328 |
533.49 |
| Oct 30 2020 |
1876 |
484.93 |
| Oct 30 2020 |
5231 |
533.49 |
| Oct 30 2020 |
8249 |
533.49 |
| Oct 23 2020 |
5231 |
533.49 |
| Oct 23 2020 |
1866 |
484.93 |
| Oct 23 2020 |
8141 |
533.49 |
| Oct 16 2020 |
5199 |
533.49 |
| Oct 16 2020 |
1789 |
484.93 |
| Oct 16 2020 |
8169 |
533.49 |
| Oct 09 2020 |
5149 |
533.49 |
| Oct 09 2020 |
1789 |
484.93 |
| Oct 09 2020 |
8119 |
533.49 |
| Oct 02 2020 |
4838 |
533.49 |
| Oct 02 2020 |
1735 |
484.93 |
| Oct 02 2020 |
7785 |
533.49 |
| Sep 25 2020 |
4914 |
533.49 |
| Sep 25 2020 |
1558 |
484.93 |
| Sep 25 2020 |
7836 |
533.49 |
| Sep 18 2020 |
4951 |
533.49 |
| Sep 18 2020 |
1588 |
484.93 |
| Sep 18 2020 |
7885 |
533.49 |
| Sep 11 2020 |
1451 |
484.93 |
| Sep 11 2020 |
5018 |
533.49 |
| Sep 11 2020 |
7612 |
533.49 |
| Sep 04 2020 |
5358 |
533.49 |
| Sep 04 2020 |
1503 |
484.93 |
| Sep 04 2020 |
8488 |
533.49 |
| Aug 28 2020 |
5886 |
533.49 |
| Aug 28 2020 |
1855 |
484.93 |
| Aug 28 2020 |
9061 |
533.49 |
| Aug 21 2020 |
1861 |
484.93 |
| Aug 21 2020 |
6299 |
533.49 |
| Aug 21 2020 |
9809 |
533.49 |
| Aug 14 2020 |
2079 |
484.93 |
| Aug 14 2020 |
6575 |
533.49 |
| Aug 14 2020 |
10291 |
533.49 |
| Aug 07 2020 |
2279 |
484.93 |
| Aug 07 2020 |
7118 |
533.49 |
| Aug 07 2020 |
11032 |
533.49 |
| Jul 31 2020 |
7748 |
533.49 |
| Jul 31 2020 |
2427 |
484.93 |
| Jul 31 2020 |
11758 |
533.49 |
| Jul 24 2020 |
8389 |
533.49 |
| Jul 24 2020 |
2447 |
484.93 |
| Jul 24 2020 |
12543 |
533.49 |
| Jul 17 2020 |
2539 |
484.93 |
| Jul 17 2020 |
9071 |
533.49 |
| Jul 17 2020 |
13128 |
533.49 |
| Jul 10 2020 |
9917 |
533.49 |
| Jul 10 2020 |
2796 |
484.93 |
| Jul 10 2020 |
13982 |
533.49 |
