| Apr 24 2024 |
4161 |
396.07 |
| Apr 24 2024 |
8715 |
396.07 |
| Apr 17 2024 |
4372 |
396.07 |
| Apr 17 2024 |
8890 |
396.07 |
| Apr 10 2024 |
4356 |
396.07 |
| Apr 10 2024 |
8868 |
396.07 |
| Apr 03 2024 |
4398 |
396.07 |
| Apr 03 2024 |
8854 |
396.07 |
| Mar 27 2024 |
4430 |
396.07 |
| Mar 27 2024 |
8871 |
396.07 |
| Mar 21 2024 |
4483 |
396.07 |
| Mar 21 2024 |
8883 |
396.07 |
| Mar 14 2024 |
4365 |
396.07 |
| Mar 14 2024 |
8782 |
396.07 |
| Mar 07 2024 |
4380 |
396.07 |
| Mar 07 2024 |
8810 |
396.07 |
| Feb 29 2024 |
4474 |
396.07 |
| Feb 29 2024 |
8871 |
396.07 |
| Feb 22 2024 |
4456 |
396.07 |
| Feb 22 2024 |
8825 |
396.07 |
| Feb 15 2024 |
4460 |
396.07 |
| Feb 15 2024 |
8808 |
396.07 |
| Feb 08 2024 |
4434 |
396.07 |
| Feb 08 2024 |
8771 |
396.07 |
| Feb 01 2024 |
4275 |
396.07 |
| Feb 01 2024 |
8660 |
396.07 |
| Jan 25 2024 |
4256 |
396.07 |
| Jan 25 2024 |
8651 |
396.07 |
| Jan 18 2024 |
4256 |
396.07 |
| Jan 18 2024 |
8655 |
396.07 |
| Jan 11 2024 |
4256 |
396.07 |
| Jan 11 2024 |
8658 |
396.07 |
| Jan 04 2024 |
4256 |
396.07 |
| Jan 04 2024 |
8651 |
396.07 |
| Dec 28 2023 |
4256 |
396.07 |
| Dec 28 2023 |
8647 |
396.07 |
| Dec 21 2023 |
4256 |
396.07 |
| Dec 21 2023 |
8647 |
396.07 |
| Dec 14 2023 |
4256 |
396.07 |
| Dec 14 2023 |
8645 |
396.07 |
| Dec 07 2023 |
4256 |
396.07 |
| Dec 07 2023 |
8646 |
396.07 |
| Nov 30 2023 |
4241 |
396.07 |
| Nov 30 2023 |
8644 |
396.07 |
| Nov 23 2023 |
4241 |
396.07 |
| Nov 23 2023 |
8643 |
396.07 |
| Nov 16 2023 |
4241 |
396.07 |
| Nov 16 2023 |
8636 |
396.07 |
| Nov 09 2023 |
4241 |
396.07 |
| Nov 09 2023 |
8622 |
396.07 |
| Nov 02 2023 |
4241 |
396.07 |
| Nov 02 2023 |
8622 |
396.07 |
| Oct 26 2023 |
4168 |
396.07 |
| Oct 26 2023 |
8600 |
396.07 |
| Oct 19 2023 |
4181 |
396.07 |
| Oct 19 2023 |
8559 |
396.07 |
| Oct 12 2023 |
4180 |
396.07 |
| Oct 12 2023 |
8559 |
396.07 |
| Oct 05 2023 |
4178 |
396.07 |
| Oct 05 2023 |
8438 |
396.07 |
| Sep 28 2023 |
4280 |
396.07 |
| Sep 28 2023 |
8535 |
396.07 |
| Sep 21 2023 |
4273 |
396.07 |
| Sep 21 2023 |
8523 |
396.07 |
| Sep 14 2023 |
4314 |
396.07 |
| Sep 14 2023 |
8549 |
396.07 |
| Sep 07 2023 |
4332 |
396.07 |
| Sep 07 2023 |
8570 |
396.07 |
| Aug 31 2023 |
4325 |
396.07 |
| Aug 31 2023 |
8608 |
396.07 |
| Aug 24 2023 |
4354 |
396.07 |
| Aug 24 2023 |
8521 |
396.07 |
| Aug 17 2023 |
4341 |
396.07 |
| Aug 17 2023 |
8568 |
396.07 |
| Aug 10 2023 |
4352 |
396.07 |
| Aug 10 2023 |
8574 |
396.07 |
| Aug 03 2023 |
4313 |
396.07 |
| Aug 03 2023 |
8552 |
396.07 |
| Jul 27 2023 |
4336 |
396.07 |
| Jul 27 2023 |
8546 |
396.07 |
| Jul 20 2023 |
3713 |
376.9 |
| Jul 20 2023 |
7739 |
383.33 |
| Jul 13 2023 |
3714 |
376.9 |
| Jul 13 2023 |
7756 |
383.33 |
| Jul 06 2023 |
3754 |
376.9 |
| Jul 06 2023 |
7782 |
383.33 |
| Jun 29 2023 |
3735 |
376.9 |
| Jun 29 2023 |
7751 |
383.33 |
| Jun 22 2023 |
3752 |
376.9 |
| Jun 22 2023 |
7716 |
383.33 |
| Jun 15 2023 |
3752 |
376.9 |
| Jun 15 2023 |
7737 |
383.33 |
| Jun 08 2023 |
2597 |
341.4 |
| Jun 08 2023 |
4565 |
327.23 |
| Jun 01 2023 |
2609 |
341.4 |
| Jun 01 2023 |
4556 |
327.23 |
| May 25 2023 |
2592 |
341.4 |
| May 25 2023 |
4545 |
327.23 |
| May 18 2023 |
2579 |
341.4 |
| May 18 2023 |
4533 |
327.23 |
| May 11 2023 |
2539 |
341.4 |
| May 11 2023 |
4497 |
327.23 |
| May 04 2023 |
2470 |
341.4 |
| May 04 2023 |
4422 |
327.23 |
| Apr 27 2023 |
2349 |
338.08 |
| Apr 27 2023 |
4396 |
327.23 |
| Apr 20 2023 |
2328 |
338.08 |
| Apr 20 2023 |
4380 |
327.23 |
| Apr 13 2023 |
2286 |
338.08 |
| Apr 13 2023 |
4341 |
327.23 |
| Apr 06 2023 |
2271 |
338.08 |
| Apr 06 2023 |
4328 |
327.23 |
| Mar 30 2023 |
2243 |
338.08 |
| Mar 30 2023 |
4320 |
327.23 |
| Mar 23 2023 |
2224 |
338.08 |
| Mar 23 2023 |
4296 |
327.23 |
| Mar 16 2023 |
2210 |
338.08 |
| Mar 16 2023 |
4264 |
327.23 |
| Mar 09 2023 |
2146 |
338.08 |
| Mar 09 2023 |
4221 |
327.23 |
| Mar 02 2023 |
2124 |
338.08 |
| Mar 02 2023 |
4199 |
327.23 |
| Feb 23 2023 |
2126 |
338.08 |
| Feb 23 2023 |
4197 |
327.23 |
| Feb 16 2023 |
2078 |
338.08 |
| Feb 16 2023 |
4149 |
327.23 |
| Feb 09 2023 |
2078 |
338.08 |
| Feb 09 2023 |
4145 |
327.23 |
| Feb 02 2023 |
2078 |
338.08 |
| Feb 02 2023 |
4125 |
327.23 |
| Jan 26 2023 |
2078 |
338.08 |
| Jan 26 2023 |
4120 |
327.23 |
| Jan 19 2023 |
2078 |
338.08 |
| Jan 19 2023 |
4115 |
327.23 |
| Jan 12 2023 |
2078 |
338.08 |
| Jan 12 2023 |
4115 |
327.23 |
| Jan 05 2023 |
2078 |
338.08 |
| Jan 05 2023 |
4115 |
327.23 |
| Dec 29 2022 |
2078 |
338.08 |
| Dec 29 2022 |
4115 |
327.23 |
| Dec 22 2022 |
2078 |
338.08 |
| Dec 22 2022 |
4115 |
327.23 |
| Dec 15 2022 |
2078 |
338.08 |
| Dec 15 2022 |
4115 |
327.23 |
| Dec 08 2022 |
2078 |
338.08 |
| Dec 08 2022 |
4111 |
327.23 |
| Dec 01 2022 |
2078 |
338.08 |
| Dec 01 2022 |
4111 |
327.23 |
| Nov 24 2022 |
2078 |
338.08 |
| Nov 24 2022 |
4111 |
327.23 |
| Nov 17 2022 |
2072 |
338.08 |
| Nov 17 2022 |
4114 |
327.23 |
| Nov 10 2022 |
2073 |
338.08 |
| Nov 10 2022 |
4115 |
327.23 |
| Nov 03 2022 |
2073 |
338.08 |
| Nov 03 2022 |
4108 |
327.23 |
| Oct 27 2022 |
2073 |
338.08 |
| Oct 27 2022 |
4103 |
327.23 |
| Oct 20 2022 |
2076 |
338.08 |
| Oct 20 2022 |
4102 |
327.23 |
| Oct 13 2022 |
2071 |
338.08 |
| Oct 13 2022 |
4102 |
327.23 |
| Oct 06 2022 |
2073 |
338.08 |
| Oct 06 2022 |
4100 |
327.23 |
| Sep 29 2022 |
2067 |
338.08 |
| Sep 29 2022 |
4102 |
327.23 |
| Sep 22 2022 |
2059 |
338.08 |
| Sep 22 2022 |
4100 |
327.23 |
| Sep 15 2022 |
2057 |
338.08 |
| Sep 15 2022 |
4096 |
327.23 |
| Sep 08 2022 |
2058 |
338.08 |
| Sep 08 2022 |
4092 |
327.23 |
| Sep 01 2022 |
2037 |
338.08 |
| Sep 01 2022 |
4045 |
327.23 |
| Aug 25 2022 |
2016 |
338.08 |
| Aug 25 2022 |
4010 |
327.23 |
| Aug 18 2022 |
1982 |
338.08 |
| Aug 18 2022 |
3989 |
327.23 |
| Aug 11 2022 |
1972 |
338.08 |
| Aug 11 2022 |
3953 |
327.23 |
| Aug 04 2022 |
1960 |
338.08 |
| Aug 04 2022 |
3931 |
327.23 |
| Jul 28 2022 |
1937 |
338.08 |
| Jul 28 2022 |
3876 |
327.23 |
| Jul 21 2022 |
1922 |
338.08 |
| Jul 21 2022 |
3825 |
327.23 |
| Jul 14 2022 |
1917 |
338.08 |
| Jul 14 2022 |
3818 |
327.23 |
| Jul 07 2022 |
1882 |
338.08 |
| Jul 07 2022 |
3792 |
327.23 |
| Jun 30 2022 |
1859 |
338.08 |
| Jun 30 2022 |
3785 |
327.23 |
| Jun 23 2022 |
1857 |
338.08 |
| Jun 23 2022 |
3759 |
327.23 |
| Jun 16 2022 |
1827 |
338.08 |
| Jun 16 2022 |
3678 |
327.23 |
| Jun 09 2022 |
1807 |
338.08 |
| Jun 09 2022 |
3606 |
327.23 |
| Jun 02 2022 |
2081 |
352.1 |
| Jun 02 2022 |
3856 |
335.77 |
| May 26 2022 |
2044 |
352.1 |
| May 26 2022 |
3758 |
335.77 |
| May 19 2022 |
1972 |
352.1 |
| May 19 2022 |
3671 |
335.77 |
| May 12 2022 |
1963 |
352.1 |
| May 12 2022 |
3632 |
335.77 |
| May 05 2022 |
1883 |
352.1 |
| May 05 2022 |
3525 |
335.77 |
| Apr 28 2022 |
1822 |
352.1 |
| Apr 28 2022 |
3442 |
335.77 |
| Apr 21 2022 |
1696 |
352.1 |
| Apr 21 2022 |
3334 |
335.77 |
| Apr 14 2022 |
1606 |
352.1 |
| Apr 14 2022 |
3277 |
335.77 |
| Apr 07 2022 |
1533 |
352.1 |
| Apr 07 2022 |
3231 |
335.77 |
| Mar 31 2022 |
1522 |
352.1 |
| Mar 31 2022 |
3231 |
335.77 |
| Mar 24 2022 |
1409 |
352.1 |
| Mar 24 2022 |
3138 |
335.77 |
| Mar 17 2022 |
1405 |
352.1 |
| Mar 17 2022 |
3124 |
335.77 |
| Mar 10 2022 |
1329 |
352.1 |
| Mar 10 2022 |
3075 |
335.77 |
| Mar 03 2022 |
1330 |
352.1 |
| Mar 03 2022 |
3074 |
335.77 |
| Feb 24 2022 |
1268 |
352.1 |
| Feb 24 2022 |
2997 |
335.77 |
| Feb 17 2022 |
1170 |
352.1 |
| Feb 17 2022 |
2828 |
335.77 |
| Feb 10 2022 |
1186 |
352.1 |
| Feb 10 2022 |
2860 |
335.77 |
| Feb 03 2022 |
1196 |
352.1 |
| Feb 03 2022 |
2870 |
335.77 |
| Jan 27 2022 |
1209 |
352.1 |
| Jan 27 2022 |
2869 |
335.77 |
| Jan 20 2022 |
1214 |
352.1 |
| Jan 20 2022 |
2871 |
335.77 |
| Jan 13 2022 |
1214 |
352.1 |
| Jan 13 2022 |
2873 |
335.77 |
| Jan 06 2022 |
1214 |
352.1 |
| Jan 06 2022 |
2873 |
335.77 |
| Dec 30 2021 |
1214 |
352.1 |
| Dec 30 2021 |
2871 |
335.77 |
| Dec 23 2021 |
1214 |
352.1 |
| Dec 23 2021 |
2871 |
335.77 |
| Dec 16 2021 |
1214 |
352.1 |
| Dec 16 2021 |
2871 |
335.77 |
| Dec 09 2021 |
1214 |
352.1 |
| Dec 09 2021 |
2871 |
335.77 |
| Dec 02 2021 |
1214 |
352.1 |
| Dec 02 2021 |
2871 |
335.77 |
| Nov 25 2021 |
1214 |
352.1 |
| Nov 25 2021 |
2871 |
335.77 |
| Nov 18 2021 |
1214 |
352.1 |
| Nov 18 2021 |
2871 |
335.77 |
| Nov 11 2021 |
1214 |
352.1 |
| Nov 11 2021 |
2871 |
335.77 |
| Nov 04 2021 |
1227 |
352.1 |
| Nov 04 2021 |
2878 |
335.77 |
| Oct 28 2021 |
1227 |
352.1 |
| Oct 28 2021 |
2878 |
335.77 |
| Oct 21 2021 |
1227 |
352.1 |
| Oct 21 2021 |
2878 |
335.77 |
| Oct 14 2021 |
1230 |
352.1 |
| Oct 14 2021 |
2879 |
335.77 |
| Oct 07 2021 |
1230 |
352.1 |
| Oct 07 2021 |
2879 |
335.77 |
| Sep 30 2021 |
1201 |
352.1 |
| Sep 30 2021 |
2838 |
335.77 |
| Sep 23 2021 |
1180 |
352.1 |
| Sep 23 2021 |
2767 |
335.77 |
| Sep 16 2021 |
1146 |
352.1 |
| Sep 16 2021 |
2699 |
335.77 |
| Sep 09 2021 |
1147 |
352.1 |
| Sep 09 2021 |
2691 |
335.77 |
| Sep 02 2021 |
1128 |
352.1 |
| Sep 02 2021 |
2587 |
335.77 |
| Aug 26 2021 |
1095 |
352.1 |
| Aug 26 2021 |
2548 |
335.77 |
| Aug 19 2021 |
1063 |
352.1 |
| Aug 19 2021 |
2406 |
335.77 |
| Aug 12 2021 |
1411 |
373.67 |
| Aug 12 2021 |
2948 |
354.72 |
| Aug 05 2021 |
1354 |
373.67 |
| Aug 05 2021 |
2851 |
354.72 |
| Jul 29 2021 |
1336 |
373.67 |
| Jul 29 2021 |
2804 |
354.72 |
| Jul 22 2021 |
1277 |
373.67 |
| Jul 22 2021 |
2631 |
354.72 |
| Jul 15 2021 |
1300 |
373.67 |
| Jul 15 2021 |
2567 |
354.72 |
| Jul 08 2021 |
1280 |
373.67 |
| Jul 08 2021 |
2534 |
354.72 |
| Jul 01 2021 |
1278 |
373.67 |
| Jul 01 2021 |
2486 |
354.72 |
| Jun 24 2021 |
2328 |
419.9 |
| Jun 24 2021 |
5687 |
419.9 |
| Jun 17 2021 |
2297 |
419.9 |
| Jun 17 2021 |
5580 |
419.9 |
| Jun 10 2021 |
2269 |
419.9 |
| Jun 10 2021 |
5413 |
419.9 |
| Jun 03 2021 |
5389 |
419.9 |
| May 27 2021 |
2211 |
414.34 |
| May 27 2021 |
4740 |
414.34 |
| May 07 2021 |
9448 |
423.35 |
| Apr 30 2021 |
1946 |
435.55 |
| Apr 30 2021 |
3562 |
435.55 |
| Apr 23 2021 |
1625 |
435.55 |
| Apr 23 2021 |
3222 |
435.55 |
| Apr 16 2021 |
1289 |
435.55 |
| Apr 16 2021 |
2886 |
435.55 |
| Apr 09 2021 |
1190 |
435.55 |
| Apr 09 2021 |
2364 |
435.55 |
| Apr 02 2021 |
1168 |
435.55 |
| Apr 02 2021 |
2339 |
435.55 |
| Mar 26 2021 |
1020 |
435.55 |
| Mar 26 2021 |
2147 |
435.55 |
| Mar 19 2021 |
993 |
435.55 |
| Mar 19 2021 |
1947 |
435.55 |
| Mar 12 2021 |
893 |
435.55 |
| Mar 12 2021 |
1786 |
435.55 |
| Mar 05 2021 |
1529 |
435.55 |
| Mar 05 2021 |
2674 |
435.55 |
| Feb 26 2021 |
1813 |
435.55 |
| Feb 26 2021 |
3071 |
435.55 |
| Feb 19 2021 |
2259 |
435.55 |
| Feb 19 2021 |
3440 |
435.55 |
| Feb 12 2021 |
2453 |
435.55 |
| Feb 12 2021 |
3691 |
435.55 |
| Feb 05 2021 |
2590 |
435.55 |
| Feb 05 2021 |
3881 |
435.55 |
| Jan 29 2021 |
2659 |
435.55 |
| Jan 29 2021 |
3976 |
435.55 |
| Jan 22 2021 |
2741 |
435.55 |
| Jan 22 2021 |
4052 |
435.55 |
| Jan 15 2021 |
2741 |
435.55 |
| Jan 15 2021 |
4120 |
435.55 |
| Jan 08 2021 |
2741 |
435.55 |
| Jan 08 2021 |
4108 |
435.55 |
| Jan 01 2021 |
2741 |
435.55 |
| Jan 01 2021 |
4076 |
435.55 |
| Dec 25 2020 |
2741 |
435.55 |
| Dec 25 2020 |
4076 |
435.55 |
| Dec 18 2020 |
2741 |
435.55 |
| Dec 18 2020 |
4076 |
435.55 |
| Dec 11 2020 |
2741 |
435.55 |
| Dec 11 2020 |
4067 |
435.55 |
| Dec 04 2020 |
2741 |
435.55 |
| Dec 04 2020 |
4039 |
435.55 |
| Nov 27 2020 |
2741 |
435.55 |
| Nov 27 2020 |
4039 |
435.55 |
| Nov 20 2020 |
2741 |
435.55 |
| Nov 20 2020 |
4039 |
435.55 |
| Nov 13 2020 |
2741 |
435.55 |
| Nov 13 2020 |
4039 |
435.55 |
| Nov 06 2020 |
2741 |
435.55 |
| Nov 06 2020 |
4097 |
435.55 |
| Oct 30 2020 |
2735 |
435.55 |
| Oct 30 2020 |
4045 |
435.55 |
| Oct 23 2020 |
2640 |
435.55 |
| Oct 23 2020 |
4010 |
435.55 |
| Oct 16 2020 |
2650 |
435.55 |
| Oct 16 2020 |
4000 |
435.55 |
| Oct 09 2020 |
2403 |
428.33 |
| Oct 09 2020 |
3628 |
428.33 |
| Oct 02 2020 |
2296 |
428.33 |
| Oct 02 2020 |
3410 |
428.33 |
| Sep 25 2020 |
2267 |
428.33 |
| Sep 25 2020 |
3449 |
428.33 |
| Sep 18 2020 |
2272 |
428.33 |
| Sep 18 2020 |
3454 |
428.33 |
| Sep 11 2020 |
2149 |
428.33 |
| Sep 11 2020 |
3267 |
428.33 |
| Sep 04 2020 |
2477 |
428.33 |
| Sep 04 2020 |
3680 |
428.33 |
| Aug 28 2020 |
2680 |
428.33 |
| Aug 28 2020 |
3996 |
428.33 |
| Aug 21 2020 |
2854 |
428.33 |
| Aug 21 2020 |
4332 |
428.33 |
| Aug 14 2020 |
2928 |
428.33 |
| Aug 14 2020 |
4475 |
428.33 |
| Aug 07 2020 |
3179 |
428.33 |
| Aug 07 2020 |
4810 |
428.33 |
| Jul 31 2020 |
3329 |
427.23 |
| Jul 31 2020 |
5022 |
427.23 |
| Jul 24 2020 |
3470 |
427.23 |
| Jul 24 2020 |
5373 |
427.23 |
| Jul 17 2020 |
3748 |
427.23 |
| Jul 17 2020 |
5660 |
427.23 |
| Jul 10 2020 |
3900 |
427.23 |
| Jul 10 2020 |
5962 |
427.23 |
