| Oct 13 2022 |
8908 |
513.85 |
| Oct 06 2022 |
8954 |
513.85 |
| Sep 29 2022 |
8870 |
513.85 |
| Sep 22 2022 |
8728 |
513.85 |
| Sep 15 2022 |
8796 |
513.85 |
| Sep 08 2022 |
8551 |
513.85 |
| Sep 01 2022 |
8517 |
513.85 |
| Aug 25 2022 |
8530 |
513.85 |
| Aug 18 2022 |
8536 |
513.85 |
| Aug 11 2022 |
8538 |
513.85 |
| Aug 04 2022 |
8538 |
513.85 |
| Jul 28 2022 |
8555 |
513.85 |
| Jul 21 2022 |
8597 |
513.85 |
| Jul 14 2022 |
8599 |
513.85 |
| Jul 07 2022 |
8644 |
513.85 |
| Jun 30 2022 |
8644 |
513.85 |
| Jun 23 2022 |
8371 |
513.85 |
| Jun 16 2022 |
8395 |
513.85 |
| Jun 09 2022 |
7329 |
513.85 |
| Jun 02 2022 |
6923 |
513.85 |
| May 26 2022 |
6820 |
513.85 |
| May 19 2022 |
6817 |
513.85 |
| May 12 2022 |
6817 |
513.85 |
| May 05 2022 |
6612 |
513.85 |
| Apr 28 2022 |
6612 |
513.85 |
| Apr 21 2022 |
6473 |
513.85 |
| Apr 14 2022 |
6460 |
513.85 |
| Apr 07 2022 |
6460 |
513.85 |
| Mar 31 2022 |
6460 |
513.85 |
| Mar 24 2022 |
6437 |
513.85 |
| Mar 17 2022 |
6433 |
513.85 |
| Mar 10 2022 |
6558 |
513.85 |
| Mar 03 2022 |
6587 |
513.85 |
| Feb 24 2022 |
6633 |
513.85 |
| Feb 17 2022 |
6453 |
513.85 |
| Feb 10 2022 |
6453 |
513.85 |
| Feb 03 2022 |
6960 |
528.75 |
| Feb 03 2022 |
6499 |
513.85 |
| Feb 03 2022 |
9211 |
528.75 |
| Jan 27 2022 |
7008 |
528.75 |
| Jan 27 2022 |
6520 |
513.85 |
| Jan 27 2022 |
9264 |
528.75 |
| Jan 20 2022 |
7064 |
528.75 |
| Jan 20 2022 |
6527 |
513.85 |
| Jan 20 2022 |
9286 |
528.75 |
| Jan 13 2022 |
7064 |
528.75 |
| Jan 13 2022 |
6528 |
513.85 |
| Jan 13 2022 |
9337 |
528.75 |
| Jan 06 2022 |
7064 |
528.75 |
| Jan 06 2022 |
6557 |
513.85 |
| Jan 06 2022 |
9338 |
528.75 |
| Dec 30 2021 |
7076 |
528.75 |
| Dec 30 2021 |
6560 |
513.85 |
| Dec 30 2021 |
9354 |
528.75 |
| Dec 23 2021 |
7076 |
528.75 |
| Dec 23 2021 |
6560 |
513.85 |
| Dec 23 2021 |
9354 |
528.75 |
| Dec 16 2021 |
7076 |
528.75 |
| Dec 16 2021 |
6560 |
513.85 |
| Dec 16 2021 |
9354 |
528.75 |
| Dec 09 2021 |
7076 |
528.75 |
| Dec 09 2021 |
6589 |
513.85 |
| Dec 09 2021 |
9354 |
528.75 |
| Dec 02 2021 |
7076 |
528.75 |
| Dec 02 2021 |
6626 |
513.85 |
| Dec 02 2021 |
9356 |
528.75 |
| Nov 25 2021 |
7076 |
528.75 |
| Nov 25 2021 |
6626 |
513.85 |
| Nov 25 2021 |
9356 |
528.75 |
| Nov 18 2021 |
7076 |
528.75 |
| Nov 18 2021 |
6646 |
513.85 |
| Nov 18 2021 |
9357 |
528.75 |
| Nov 11 2021 |
7077 |
528.75 |
| Nov 11 2021 |
6697 |
513.85 |
| Nov 11 2021 |
9358 |
528.75 |
| Nov 04 2021 |
7074 |
528.75 |
| Nov 04 2021 |
6719 |
513.85 |
| Nov 04 2021 |
9437 |
528.75 |
| Oct 28 2021 |
7074 |
528.75 |
| Oct 28 2021 |
10427 |
513.85 |
| Oct 28 2021 |
9437 |
528.75 |
| Oct 21 2021 |
7075 |
528.75 |
| Oct 21 2021 |
10443 |
513.85 |
| Oct 21 2021 |
9466 |
528.75 |
| Oct 14 2021 |
7087 |
528.75 |
| Oct 14 2021 |
11240 |
513.85 |
| Oct 14 2021 |
9481 |
528.75 |
| Oct 07 2021 |
7114 |
528.75 |
| Oct 07 2021 |
11438 |
513.85 |
| Oct 07 2021 |
9508 |
528.75 |
| Sep 30 2021 |
7148 |
528.75 |
| Sep 30 2021 |
11530 |
513.85 |
| Sep 30 2021 |
9469 |
528.75 |
| Sep 23 2021 |
7189 |
528.75 |
| Sep 23 2021 |
11646 |
513.85 |
| Sep 23 2021 |
9382 |
528.75 |
| Sep 16 2021 |
7117 |
528.75 |
| Sep 16 2021 |
11352 |
513.85 |
| Sep 16 2021 |
9318 |
528.75 |
| Sep 09 2021 |
7216 |
528.75 |
| Sep 09 2021 |
11378 |
513.85 |
| Sep 09 2021 |
9386 |
528.75 |
| Sep 02 2021 |
7394 |
528.75 |
| Sep 02 2021 |
12015 |
525.9 |
| Sep 02 2021 |
9542 |
528.75 |
| Aug 26 2021 |
7505 |
528.75 |
| Aug 26 2021 |
11927 |
525.9 |
| Aug 26 2021 |
9462 |
528.75 |
| Aug 19 2021 |
7683 |
528.75 |
| Aug 19 2021 |
12027 |
525.9 |
| Aug 19 2021 |
9697 |
528.75 |
| Aug 12 2021 |
7767 |
528.75 |
| Aug 12 2021 |
12093 |
525.9 |
| Aug 12 2021 |
9863 |
528.75 |
| Aug 05 2021 |
7950 |
528.75 |
| Aug 05 2021 |
12206 |
525.9 |
| Aug 05 2021 |
9889 |
528.75 |
| Jul 29 2021 |
8156 |
528.75 |
| Jul 29 2021 |
12296 |
525.9 |
| Jul 29 2021 |
10046 |
528.75 |
| Jul 22 2021 |
8160 |
528.75 |
| Jul 22 2021 |
12624 |
525.9 |
| Jul 22 2021 |
9975 |
528.75 |
| Jul 15 2021 |
8513 |
528.75 |
| Jul 15 2021 |
12807 |
525.9 |
| Jul 15 2021 |
10029 |
528.75 |
| Jul 08 2021 |
8552 |
528.75 |
| Jul 08 2021 |
12997 |
525.9 |
| Jul 08 2021 |
10122 |
528.75 |
| Jul 01 2021 |
8648 |
528.75 |
| Jul 01 2021 |
12793 |
525.9 |
| Jul 01 2021 |
10082 |
528.75 |
| Jun 24 2021 |
8709 |
528.75 |
| Jun 24 2021 |
12721 |
525.9 |
| Jun 24 2021 |
10014 |
528.75 |
| Jun 17 2021 |
8663 |
528.75 |
| Jun 17 2021 |
9912 |
528.75 |
| Jun 10 2021 |
8571 |
528.75 |
| Jun 10 2021 |
9513 |
528.75 |
| Jun 03 2021 |
9282 |
528.75 |
| Jun 01 2021 |
12883 |
525.9 |
| May 27 2021 |
8515 |
528.75 |
| May 27 2021 |
9309 |
528.75 |
| May 07 2021 |
21570 |
528.75 |
| May 01 2021 |
13271 |
525.9 |
| Apr 01 2021 |
13691 |
525.9 |
| Mar 01 2021 |
14092 |
525.9 |
| Feb 05 2021 |
5139 |
528.75 |
| Feb 05 2021 |
7669 |
528.75 |
| Feb 01 2021 |
13912 |
525.9 |
| Jan 29 2021 |
5305 |
528.75 |
| Jan 29 2021 |
7905 |
528.75 |
| Jan 22 2021 |
5459 |
528.75 |
| Jan 22 2021 |
8064 |
528.75 |
| Jan 15 2021 |
5459 |
528.75 |
| Jan 15 2021 |
8230 |
528.75 |
| Jan 08 2021 |
5459 |
528.75 |
| Jan 08 2021 |
8196 |
528.75 |
| Jan 01 2021 |
13781 |
525.9 |
| Jan 01 2021 |
5459 |
528.75 |
| Jan 01 2021 |
8153 |
528.75 |
| Dec 25 2020 |
5459 |
528.75 |
| Dec 25 2020 |
8153 |
528.75 |
| Dec 18 2020 |
5459 |
528.75 |
| Dec 18 2020 |
8153 |
528.75 |
| Dec 11 2020 |
5459 |
528.75 |
| Dec 11 2020 |
8132 |
528.75 |
| Dec 04 2020 |
5459 |
528.75 |
| Dec 04 2020 |
8089 |
528.75 |
| Dec 01 2020 |
13381 |
537.96 |
| Nov 27 2020 |
5459 |
528.75 |
| Nov 27 2020 |
8089 |
528.75 |
| Nov 20 2020 |
5459 |
528.75 |
| Nov 20 2020 |
8089 |
528.75 |
| Nov 13 2020 |
5459 |
528.75 |
| Nov 13 2020 |
8089 |
528.75 |
| Nov 06 2020 |
5459 |
528.75 |
| Nov 06 2020 |
8193 |
528.75 |
| Nov 01 2020 |
14803 |
525.9 |
| Oct 30 2020 |
5445 |
528.75 |
| Oct 30 2020 |
8114 |
528.75 |
| Oct 23 2020 |
5243 |
528.75 |
| Oct 23 2020 |
8010 |
528.75 |
| Oct 16 2020 |
5315 |
528.75 |
| Oct 16 2020 |
8035 |
528.75 |
| Oct 09 2020 |
5305 |
528.75 |
| Oct 09 2020 |
7990 |
528.75 |
| Oct 02 2020 |
5220 |
528.75 |
| Oct 02 2020 |
7656 |
528.75 |
| Oct 01 2020 |
15367 |
537.96 |
| Sep 25 2020 |
5144 |
528.75 |
| Sep 25 2020 |
7703 |
528.75 |
| Sep 18 2020 |
5180 |
528.75 |
| Sep 18 2020 |
7751 |
528.75 |
| Sep 01 2020 |
15938 |
537.96 |
| Aug 01 2020 |
16483 |
537.96 |
| Jul 01 2020 |
17235 |
537.96 |
| Apr 01 2020 |
19129 |
537.96 |
| Mar 01 2020 |
19619 |
537.96 |
| Feb 01 2020 |
19540 |
537.96 |
| Jan 01 2020 |
19555 |
537.96 |
| Dec 01 2019 |
19517 |
537.96 |
| Nov 01 2019 |
17763 |
537.96 |
| Oct 01 2019 |
17734 |
537.96 |
