| May 26 2026 |
6081 |
292.14 |
| May 19 2026 |
6207 |
292.14 |
| May 12 2026 |
5864 |
292.14 |
| May 05 2026 |
5861 |
292.14 |
| Apr 28 2026 |
5902 |
292.14 |
| Apr 21 2026 |
6405 |
292.14 |
| Apr 14 2026 |
6446 |
292.14 |
| Apr 07 2026 |
7345 |
292.14 |
| Mar 31 2026 |
7285 |
292.14 |
| Mar 24 2026 |
7268 |
292.14 |
| Mar 17 2026 |
7285 |
292.14 |
| Mar 10 2026 |
7317 |
292.14 |
| Mar 03 2026 |
7342 |
292.14 |
| Feb 24 2026 |
7492 |
292.14 |
| Feb 17 2026 |
7514 |
292.14 |
| Feb 10 2026 |
7514 |
292.14 |
| Feb 03 2026 |
7514 |
292.14 |
| Jan 27 2026 |
7503 |
292.14 |
| Jan 20 2026 |
7503 |
292.14 |
| Jan 13 2026 |
7503 |
292.14 |
| Jan 06 2026 |
7503 |
292.14 |
| Dec 30 2025 |
7503 |
292.14 |
| Dec 23 2025 |
7503 |
292.14 |
| Dec 16 2025 |
7503 |
292.14 |
| Dec 09 2025 |
7277 |
292.14 |
| Dec 02 2025 |
7216 |
292.14 |
| Nov 25 2025 |
7088 |
292.14 |
| Nov 18 2025 |
7087 |
292.14 |
| Nov 11 2025 |
6681 |
292.14 |
| Nov 04 2025 |
6688 |
292.14 |
| Oct 28 2025 |
6886 |
292.14 |
| Oct 21 2025 |
6890 |
292.14 |
| Oct 14 2025 |
7030 |
292.14 |
| Oct 07 2025 |
7123 |
292.14 |
| Sep 30 2025 |
7167 |
292.14 |
| Sep 23 2025 |
7206 |
292.14 |
| Sep 16 2025 |
7119 |
292.14 |
| Sep 09 2025 |
7257 |
292.14 |
| Sep 02 2025 |
5867 |
292.14 |
| Aug 26 2025 |
5853 |
292.14 |
| Aug 19 2025 |
5901 |
292.14 |
| Aug 12 2025 |
6140 |
292.14 |
| Aug 05 2025 |
6502 |
292.14 |
| Jul 29 2025 |
6557 |
292.14 |
| Jul 22 2025 |
6383 |
292.14 |
| Jul 15 2025 |
6501 |
292.14 |
| Jul 08 2025 |
6506 |
292.14 |
| Jul 01 2025 |
6413 |
292.14 |
| Jun 24 2025 |
6431 |
292.14 |
| Jun 17 2025 |
6550 |
292.14 |
| May 27 2025 |
5970 |
284.99 |
| May 20 2025 |
5104 |
284.99 |
| May 13 2025 |
5101 |
284.99 |
| May 06 2025 |
5118 |
284.99 |
| Apr 29 2025 |
4749 |
284.99 |
| Apr 22 2025 |
4871 |
284.99 |
| Apr 15 2025 |
5623 |
284.99 |
| Apr 08 2025 |
5507 |
284.99 |
| Apr 01 2025 |
5436 |
284.99 |
| Mar 25 2025 |
5395 |
284.99 |
| Mar 18 2025 |
5338 |
284.99 |
| Mar 11 2025 |
5288 |
284.99 |
| Feb 03 2022 |
6962 |
528.75 |
| Feb 03 2022 |
9212 |
528.75 |
| Jan 27 2022 |
7010 |
528.75 |
| Jan 27 2022 |
9265 |
528.75 |
| Jan 20 2022 |
7066 |
528.75 |
| Jan 20 2022 |
9287 |
528.75 |
| Jan 13 2022 |
7066 |
528.75 |
| Jan 13 2022 |
9338 |
528.75 |
| Jan 06 2022 |
7066 |
528.75 |
| Jan 06 2022 |
9339 |
528.75 |
| Dec 30 2021 |
7078 |
528.75 |
| Dec 30 2021 |
9355 |
528.75 |
| Dec 23 2021 |
7078 |
528.75 |
| Dec 23 2021 |
9355 |
528.75 |
| Dec 16 2021 |
7078 |
528.75 |
| Dec 16 2021 |
9355 |
528.75 |
| Dec 09 2021 |
7078 |
528.75 |
| Dec 09 2021 |
9355 |
528.75 |
| Dec 02 2021 |
7078 |
528.75 |
| Dec 02 2021 |
9357 |
528.75 |
| Nov 25 2021 |
7078 |
528.75 |
| Nov 25 2021 |
9357 |
528.75 |
| Nov 18 2021 |
7078 |
528.75 |
| Nov 18 2021 |
9358 |
528.75 |
| Nov 11 2021 |
7079 |
528.75 |
| Nov 11 2021 |
9359 |
528.75 |
| Nov 04 2021 |
7076 |
528.75 |
| Nov 04 2021 |
9438 |
528.75 |
| Oct 28 2021 |
7076 |
528.75 |
| Oct 28 2021 |
9438 |
528.75 |
| Oct 21 2021 |
7077 |
528.75 |
| Oct 21 2021 |
9467 |
528.75 |
| Oct 14 2021 |
7088 |
528.75 |
| Oct 14 2021 |
9482 |
528.75 |
| Oct 07 2021 |
7115 |
528.75 |
| Oct 07 2021 |
9509 |
528.75 |
| Sep 30 2021 |
7149 |
528.75 |
| Sep 30 2021 |
9470 |
528.75 |
| Sep 23 2021 |
7190 |
528.75 |
| Sep 23 2021 |
9383 |
528.75 |
| Sep 16 2021 |
7118 |
528.75 |
| Sep 16 2021 |
9319 |
528.75 |
| Sep 09 2021 |
7217 |
528.75 |
| Sep 09 2021 |
9387 |
528.75 |
| Sep 02 2021 |
7395 |
528.75 |
| Sep 02 2021 |
9543 |
528.75 |
| Aug 26 2021 |
7506 |
528.75 |
| Aug 26 2021 |
9463 |
528.75 |
| Aug 19 2021 |
7684 |
528.75 |
| Aug 19 2021 |
9698 |
528.75 |
| Aug 12 2021 |
7768 |
528.75 |
| Aug 12 2021 |
9864 |
528.75 |
| Aug 05 2021 |
7951 |
528.75 |
| Aug 05 2021 |
9890 |
528.75 |
| Jul 29 2021 |
8157 |
528.75 |
| Jul 29 2021 |
10047 |
528.75 |
| Jul 22 2021 |
8162 |
528.75 |
| Jul 22 2021 |
9977 |
528.75 |
| Jul 15 2021 |
8514 |
528.75 |
| Jul 15 2021 |
10031 |
528.75 |
| Jul 08 2021 |
8553 |
528.75 |
| Jul 08 2021 |
10124 |
528.75 |
| Jul 01 2021 |
8649 |
528.75 |
| Jul 01 2021 |
10085 |
528.75 |
| Jun 24 2021 |
8710 |
528.75 |
| Jun 24 2021 |
10017 |
528.75 |
| Jun 17 2021 |
8664 |
528.75 |
| Jun 17 2021 |
9914 |
528.75 |
| Jun 10 2021 |
8569 |
528.75 |
| Jun 10 2021 |
9515 |
528.75 |
| Jun 03 2021 |
9284 |
528.75 |
| May 27 2021 |
8513 |
528.75 |
| May 27 2021 |
9311 |
528.75 |
| May 07 2021 |
21569 |
528.75 |
| Feb 05 2021 |
5142 |
528.75 |
| Feb 05 2021 |
7671 |
528.75 |
| Jan 29 2021 |
5308 |
528.75 |
| Jan 29 2021 |
7907 |
528.75 |
| Jan 22 2021 |
5462 |
528.75 |
| Jan 22 2021 |
8066 |
528.75 |
| Jan 15 2021 |
5462 |
528.75 |
| Jan 15 2021 |
8232 |
528.75 |
| Jan 08 2021 |
5462 |
528.75 |
| Jan 08 2021 |
8198 |
528.75 |
| Jan 01 2021 |
5462 |
528.75 |
| Jan 01 2021 |
8155 |
528.75 |
| Dec 25 2020 |
5462 |
528.75 |
| Dec 25 2020 |
8155 |
528.75 |
| Dec 18 2020 |
5462 |
528.75 |
| Dec 18 2020 |
8155 |
528.75 |
| Dec 11 2020 |
5462 |
528.75 |
| Dec 11 2020 |
8134 |
528.75 |
| Dec 04 2020 |
5462 |
528.75 |
| Dec 04 2020 |
8091 |
528.75 |
| Nov 27 2020 |
5462 |
528.75 |
| Nov 27 2020 |
8091 |
528.75 |
| Nov 20 2020 |
5462 |
528.75 |
| Nov 20 2020 |
8091 |
528.75 |
| Nov 13 2020 |
5462 |
528.75 |
| Nov 13 2020 |
8091 |
528.75 |
| Nov 06 2020 |
5462 |
528.75 |
| Nov 06 2020 |
8195 |
528.75 |
| Oct 30 2020 |
5448 |
528.75 |
| Oct 30 2020 |
8116 |
528.75 |
| Oct 23 2020 |
5246 |
528.75 |
| Oct 23 2020 |
8012 |
528.75 |
| Oct 16 2020 |
5313 |
528.75 |
| Oct 16 2020 |
8037 |
528.75 |
| Oct 09 2020 |
5303 |
528.75 |
| Oct 09 2020 |
7988 |
528.75 |
| Oct 02 2020 |
5218 |
528.75 |
| Oct 02 2020 |
7654 |
528.75 |
| Sep 25 2020 |
5142 |
528.75 |
| Sep 25 2020 |
7701 |
528.75 |
| Sep 18 2020 |
5178 |
528.75 |
| Sep 18 2020 |
7749 |
528.75 |
