| Mar 23 2023 |
7616 |
489.63 |
| Mar 16 2023 |
7510 |
489.63 |
| Mar 09 2023 |
7581 |
489.63 |
| Mar 02 2023 |
7626 |
489.63 |
| Feb 23 2023 |
7707 |
489.63 |
| Feb 16 2023 |
7724 |
489.63 |
| Feb 09 2023 |
7724 |
489.63 |
| Feb 02 2023 |
7652 |
489.63 |
| Jan 26 2023 |
7655 |
489.63 |
| Jan 19 2023 |
7700 |
489.63 |
| Jan 12 2023 |
7715 |
489.63 |
| Jan 05 2023 |
7715 |
489.63 |
| Dec 29 2022 |
7715 |
489.63 |
| Dec 22 2022 |
7715 |
489.63 |
| Dec 15 2022 |
7730 |
489.63 |
| Dec 08 2022 |
7790 |
489.63 |
| Dec 01 2022 |
7825 |
489.63 |
| Nov 24 2022 |
7825 |
489.63 |
| Nov 17 2022 |
7859 |
489.63 |
| Nov 10 2022 |
7967 |
489.63 |
| Nov 03 2022 |
7915 |
489.63 |
| Oct 27 2022 |
7926 |
489.63 |
| Oct 20 2022 |
7971 |
489.63 |
| Oct 13 2022 |
7959 |
486.08 |
| Oct 06 2022 |
7993 |
486.08 |
| Sep 29 2022 |
2978 |
471.13 |
| Sep 22 2022 |
2981 |
471.13 |
| Sep 15 2022 |
3027 |
471.13 |
| Sep 08 2022 |
2751 |
453.78 |
| Sep 01 2022 |
2777 |
453.78 |
| Aug 25 2022 |
2796 |
453.78 |
| Aug 18 2022 |
2798 |
453.78 |
| Aug 11 2022 |
2800 |
453.78 |
| Aug 04 2022 |
2800 |
453.78 |
| Jul 28 2022 |
2815 |
453.78 |
| Jul 21 2022 |
2823 |
453.78 |
| Jul 14 2022 |
2826 |
453.78 |
| Jul 07 2022 |
2817 |
453.78 |
| Jun 30 2022 |
2817 |
453.78 |
| Jun 23 2022 |
2787 |
453.78 |
| Jun 16 2022 |
2800 |
453.78 |
| Jun 09 2022 |
2256 |
453.78 |
| Jun 02 2022 |
2104 |
453.78 |
| May 26 2022 |
2100 |
453.78 |
| May 19 2022 |
2098 |
453.78 |
| May 12 2022 |
2098 |
453.78 |
| May 05 2022 |
2047 |
453.78 |
| Apr 28 2022 |
2047 |
453.78 |
| Apr 21 2022 |
2008 |
453.78 |
| Apr 14 2022 |
1942 |
453.78 |
| Apr 07 2022 |
1942 |
453.78 |
| Mar 31 2022 |
1942 |
453.78 |
| Mar 24 2022 |
1871 |
453.78 |
| Mar 17 2022 |
1860 |
453.78 |
| Mar 10 2022 |
1896 |
453.78 |
| Mar 03 2022 |
1906 |
453.78 |
| Feb 24 2022 |
1928 |
453.78 |
| Feb 17 2022 |
1898 |
453.78 |
| Feb 10 2022 |
1898 |
453.78 |
| Feb 03 2022 |
1936 |
453.78 |
| Jan 27 2022 |
1953 |
453.78 |
| Jan 20 2022 |
1960 |
453.78 |
| Jan 13 2022 |
1960 |
453.78 |
| Jan 06 2022 |
1988 |
453.78 |
| Dec 30 2021 |
1988 |
453.78 |
| Dec 23 2021 |
1988 |
453.78 |
| Dec 16 2021 |
1987 |
453.78 |
| Dec 09 2021 |
1997 |
453.78 |
| Dec 02 2021 |
2012 |
453.78 |
| Nov 25 2021 |
2012 |
453.78 |
| Nov 18 2021 |
2029 |
453.78 |
| Nov 11 2021 |
2049 |
453.78 |
| Nov 04 2021 |
2049 |
453.78 |
| Oct 28 2021 |
2062 |
453.78 |
| Oct 21 2021 |
2077 |
453.78 |
| Oct 14 2021 |
2103 |
453.78 |
| Oct 07 2021 |
2144 |
453.78 |
| Sep 30 2021 |
2173 |
453.78 |
| Sep 23 2021 |
2226 |
453.78 |
| Sep 16 2021 |
2586 |
453.78 |
| Sep 09 2021 |
2909 |
461.12 |
| Sep 02 2021 |
2999 |
461.12 |
| Aug 26 2021 |
3013 |
461.12 |
| Aug 19 2021 |
3121 |
461.12 |
| Aug 12 2021 |
3190 |
461.12 |
| Aug 05 2021 |
3203 |
461.12 |
| Jul 29 2021 |
3294 |
461.12 |
| Jul 22 2021 |
3380 |
461.12 |
| Jul 15 2021 |
3453 |
461.12 |
| Jul 08 2021 |
3496 |
461.12 |
| Jul 01 2021 |
3505 |
461.12 |
| Jun 24 2021 |
3527 |
461.12 |
| Jun 01 2021 |
3391 |
454.16 |
| May 01 2021 |
3442 |
454.16 |
| Apr 01 2021 |
3757 |
454.16 |
| Mar 01 2021 |
4146 |
453.49 |
| Feb 01 2021 |
4087 |
453.49 |
| Jan 01 2021 |
4046 |
453.49 |
| Dec 01 2020 |
4057 |
480.67 |
| Nov 01 2020 |
4077 |
453.49 |
| Oct 01 2020 |
4310 |
463.21 |
| Sep 01 2020 |
4826 |
480.67 |
| Aug 01 2020 |
4699 |
480.67 |
| Jul 01 2020 |
5283 |
480.67 |
| Apr 01 2020 |
6607 |
480.67 |
| Mar 01 2020 |
6703 |
480.67 |
| Feb 01 2020 |
6711 |
480.67 |
| Jan 01 2020 |
6713 |
480.67 |
| Dec 01 2019 |
6697 |
480.67 |
| Nov 01 2019 |
6615 |
480.67 |
| Oct 01 2019 |
6441 |
480.67 |
| Sep 01 2019 |
5609 |
480.67 |
| Aug 01 2019 |
5479 |
482.82 |
| Jul 01 2019 |
5260 |
482.82 |
| Jun 01 2019 |
4996 |
499.75 |
| May 01 2019 |
4699 |
499.75 |
| Apr 01 2019 |
4162 |
499.75 |
| Mar 01 2019 |
4003 |
508.54 |
| Feb 01 2019 |
4029 |
508.54 |
| Jan 01 2019 |
3893 |
508.54 |
| Dec 01 2018 |
3922 |
508.54 |
| Nov 01 2018 |
3848 |
508.54 |
| Oct 01 2018 |
3553 |
504.68 |
| Sep 01 2018 |
3213 |
504.57 |
| Aug 01 2018 |
3078 |
504.57 |
| Jul 01 2018 |
2752 |
504.57 |
| Jun 01 2018 |
2043 |
504.57 |
| May 01 2018 |
7829 |
500.25 |
| Apr 01 2018 |
5841 |
483.75 |
