| Oct 14 2025 |
10155 |
450 |
| Oct 07 2025 |
10285 |
450 |
| Sep 30 2025 |
10409 |
450 |
| Sep 23 2025 |
10412 |
450 |
| Sep 16 2025 |
9864 |
450 |
| Sep 09 2025 |
9801 |
450 |
| Sep 02 2025 |
9983 |
450 |
| Aug 26 2025 |
9710 |
450 |
| Aug 19 2025 |
9960 |
450 |
| Aug 12 2025 |
10162 |
450 |
| Aug 05 2025 |
9677 |
450 |
| Jul 29 2025 |
9769 |
450 |
| Jul 22 2025 |
9804 |
450 |
| Jul 15 2025 |
10113 |
450 |
| Jul 08 2025 |
10436 |
450 |
| Jul 01 2025 |
10157 |
450 |
| Jun 24 2025 |
10059 |
450 |
| Jun 17 2025 |
10313 |
450 |
| Jun 10 2025 |
10420 |
450 |
| Jun 03 2025 |
10489 |
450 |
| May 27 2025 |
10549 |
450 |
| May 20 2025 |
10825 |
450 |
| May 13 2025 |
10979 |
450 |
| May 06 2025 |
11081 |
450 |
| Apr 29 2025 |
11108 |
450 |
| Apr 22 2025 |
11405 |
450 |
| Apr 15 2025 |
11292 |
450 |
| Apr 08 2025 |
10951 |
450 |
| Apr 01 2025 |
10707 |
450 |
| Mar 25 2025 |
10654 |
450 |
| Mar 18 2025 |
10751 |
450 |
| Mar 11 2025 |
11059 |
450 |
| Mar 04 2025 |
10735 |
450 |
| Feb 25 2025 |
10716 |
450 |
| Feb 18 2025 |
10658 |
450 |
| Feb 11 2025 |
10410 |
450 |
| Feb 04 2025 |
10314 |
450 |
| Jan 29 2025 |
10407 |
450 |
| Jan 22 2025 |
10326 |
450 |
| Jan 15 2025 |
10345 |
450 |
| Jan 08 2025 |
10270 |
450 |
| Jan 01 2025 |
10041 |
450 |
| Dec 25 2024 |
10040 |
450 |
| Dec 18 2024 |
10030 |
450 |
| Dec 11 2024 |
10021 |
450 |
| Dec 04 2024 |
10005 |
450 |
| Nov 27 2024 |
10076 |
450 |
| Nov 20 2024 |
10103 |
450 |
| Nov 13 2024 |
10145 |
450 |
| Nov 06 2024 |
10391 |
450 |
| Oct 30 2024 |
10388 |
450 |
| Oct 09 2024 |
12988 |
472.5 |
| Oct 02 2024 |
8373 |
472.5 |
| Sep 25 2024 |
8128 |
472.5 |
| Sep 18 2024 |
7830 |
472.5 |
| Sep 11 2024 |
7113 |
472.5 |
| Sep 04 2024 |
6788 |
472.5 |
| Aug 28 2024 |
6625 |
472.5 |
| Aug 21 2024 |
6560 |
472.5 |
| Aug 14 2024 |
6471 |
472.5 |
| Aug 07 2024 |
6346 |
472.5 |
| Jul 31 2024 |
6388 |
472.5 |
| Jul 24 2024 |
6401 |
472.5 |
| Jul 17 2024 |
6273 |
472.5 |
| Jul 10 2024 |
6332 |
472.5 |
| Jul 03 2024 |
6243 |
472.5 |
| Jun 26 2024 |
6145 |
472.5 |
| Jun 19 2024 |
6078 |
472.5 |
| Jun 12 2024 |
6110 |
472.5 |
| Jun 05 2024 |
6174 |
472.5 |
| May 29 2024 |
6360 |
472.5 |
| May 22 2024 |
6182 |
472.5 |
| May 15 2024 |
6103 |
472.5 |
| May 08 2024 |
5737 |
472.5 |
| May 01 2024 |
5652 |
472.5 |
| Apr 24 2024 |
7649 |
457.88 |
| Apr 17 2024 |
7631 |
457.88 |
| Apr 10 2024 |
7658 |
457.88 |
| Apr 03 2024 |
7669 |
457.88 |
| Mar 27 2024 |
7577 |
457.88 |
| Mar 21 2024 |
7611 |
457.88 |
| Mar 14 2024 |
7557 |
457.88 |
| Mar 07 2024 |
7563 |
457.88 |
| Feb 29 2024 |
7560 |
457.88 |
| Feb 22 2024 |
7564 |
457.88 |
| Feb 15 2024 |
7588 |
457.88 |
| Feb 08 2024 |
7637 |
457.88 |
| Feb 01 2024 |
7677 |
457.88 |
| Jan 25 2024 |
7706 |
457.88 |
| Jan 18 2024 |
7674 |
457.88 |
| Jan 11 2024 |
7640 |
457.88 |
| Jan 04 2024 |
7640 |
457.88 |
| Dec 28 2023 |
7633 |
457.88 |
| Dec 21 2023 |
7633 |
457.88 |
| Dec 14 2023 |
7633 |
457.88 |
| Dec 07 2023 |
7608 |
457.88 |
| Nov 30 2023 |
7306 |
457.88 |
| Nov 23 2023 |
7314 |
457.88 |
| Nov 16 2023 |
7269 |
457.88 |
| Nov 09 2023 |
7160 |
457.88 |
| Nov 02 2023 |
6573 |
443.25 |
| Oct 26 2023 |
6577 |
443.25 |
| Oct 19 2023 |
6558 |
443.25 |
| Oct 12 2023 |
6589 |
443.25 |
| Oct 05 2023 |
6593 |
443.25 |
| Sep 28 2023 |
6630 |
443.25 |
| Sep 21 2023 |
5900 |
424.13 |
| Sep 14 2023 |
5923 |
424.13 |
| Sep 07 2023 |
5896 |
424.13 |
| Aug 31 2023 |
5912 |
424.13 |
| Aug 24 2023 |
5993 |
424.13 |
| Aug 17 2023 |
6040 |
424.13 |
| Aug 10 2023 |
6046 |
424.13 |
| Aug 03 2023 |
6042 |
424.13 |
| Jul 27 2023 |
6042 |
424.13 |
| Jul 20 2023 |
6045 |
424.13 |
| Jul 13 2023 |
6095 |
424.13 |
| Jul 06 2023 |
6168 |
424.13 |
| Jun 29 2023 |
6198 |
424.13 |
| Jun 22 2023 |
6346 |
424.13 |
| Jun 15 2023 |
6204 |
424.13 |
| Jun 08 2023 |
6277 |
424.13 |
| Jun 01 2023 |
6276 |
424.13 |
| May 25 2023 |
5988 |
424.13 |
| May 18 2023 |
5977 |
424.13 |
| May 11 2023 |
6248 |
424.13 |
| May 04 2023 |
6054 |
424.13 |
| Apr 27 2023 |
6066 |
424.13 |
| Apr 20 2023 |
5803 |
424.13 |
| Apr 13 2023 |
5780 |
424.13 |
| Apr 06 2023 |
5816 |
424.13 |
| Mar 30 2023 |
5427 |
424.13 |
| Mar 23 2023 |
5490 |
424.13 |
| Mar 16 2023 |
5437 |
424.13 |
| Mar 09 2023 |
5479 |
424.13 |
| Mar 02 2023 |
5509 |
424.13 |
| Feb 23 2023 |
5550 |
424.13 |
| Feb 16 2023 |
5565 |
424.13 |
| Feb 09 2023 |
5565 |
424.13 |
| Feb 02 2023 |
5518 |
424.13 |
| Jan 26 2023 |
5509 |
424.13 |
| Jan 19 2023 |
5531 |
424.13 |
| Jan 12 2023 |
5536 |
424.13 |
| Jan 05 2023 |
5536 |
424.13 |
| Dec 29 2022 |
5536 |
424.13 |
| Dec 22 2022 |
5536 |
424.13 |
| Dec 15 2022 |
5540 |
424.13 |
| Dec 08 2022 |
5577 |
424.13 |
| Dec 01 2022 |
5590 |
424.13 |
| Nov 24 2022 |
5590 |
424.13 |
| Nov 17 2022 |
5597 |
424.13 |
| Nov 10 2022 |
5660 |
424.13 |
| Nov 03 2022 |
4919 |
405 |
| Oct 27 2022 |
4927 |
405 |
| Oct 20 2022 |
4929 |
405 |
| Oct 13 2022 |
6531 |
449.85 |
| Oct 06 2022 |
6555 |
449.85 |
| Sep 29 2022 |
6502 |
449.85 |
| Sep 22 2022 |
6398 |
449.85 |
| Sep 15 2022 |
3297 |
492.86 |
| Sep 08 2022 |
3240 |
492.86 |
| Sep 01 2022 |
3269 |
492.86 |
| Aug 25 2022 |
3286 |
492.86 |
| Aug 18 2022 |
3288 |
492.86 |
| Aug 11 2022 |
3290 |
492.86 |
| Aug 04 2022 |
3290 |
492.86 |
| Jul 28 2022 |
3304 |
492.86 |
| Jul 21 2022 |
3307 |
492.86 |
| Jul 14 2022 |
3310 |
492.86 |
| Jul 07 2022 |
3295 |
492.86 |
| Jun 30 2022 |
3295 |
492.86 |
| Jun 23 2022 |
3268 |
492.86 |
| Jun 16 2022 |
3285 |
492.86 |
| Jun 09 2022 |
2661 |
492.86 |
| Jun 02 2022 |
7324 |
536.79 |
| May 26 2022 |
7224 |
536.79 |
| May 19 2022 |
7220 |
536.79 |
| May 12 2022 |
7220 |
536.79 |
| May 05 2022 |
7017 |
536.79 |
| Apr 28 2022 |
7017 |
536.79 |
| Apr 21 2022 |
6857 |
536.79 |
| Apr 14 2022 |
6839 |
536.79 |
| Apr 07 2022 |
6839 |
536.79 |
| Mar 31 2022 |
6839 |
536.79 |
| Mar 24 2022 |
6827 |
536.79 |
| Mar 17 2022 |
6823 |
536.79 |
| Mar 10 2022 |
6945 |
536.79 |
| Mar 03 2022 |
6979 |
536.79 |
| Feb 24 2022 |
7021 |
536.79 |
| Feb 17 2022 |
6840 |
536.79 |
| Feb 10 2022 |
6840 |
536.79 |
| Feb 03 2022 |
7938 |
600 |
| Feb 03 2022 |
6887 |
536.79 |
| Feb 03 2022 |
10845 |
600 |
| Jan 27 2022 |
8000 |
600 |
| Jan 27 2022 |
6910 |
536.79 |
| Jan 27 2022 |
10921 |
600 |
| Jan 20 2022 |
8060 |
600 |
| Jan 20 2022 |
6920 |
536.79 |
| Jan 20 2022 |
10955 |
600 |
| Jan 13 2022 |
8060 |
600 |
| Jan 13 2022 |
6921 |
536.79 |
| Jan 13 2022 |
11019 |
600 |
| Jan 06 2022 |
8060 |
600 |
| Jan 06 2022 |
6952 |
536.79 |
| Jan 06 2022 |
11020 |
600 |
| Dec 30 2021 |
8073 |
600 |
| Dec 30 2021 |
6954 |
536.79 |
| Dec 30 2021 |
11038 |
600 |
| Dec 23 2021 |
8073 |
600 |
| Dec 23 2021 |
6954 |
536.79 |
| Dec 23 2021 |
11038 |
600 |
| Dec 16 2021 |
8073 |
600 |
| Dec 16 2021 |
6954 |
536.79 |
| Dec 16 2021 |
11038 |
600 |
| Dec 09 2021 |
8073 |
600 |
| Dec 09 2021 |
6989 |
536.79 |
| Dec 09 2021 |
11038 |
600 |
| Dec 02 2021 |
8073 |
600 |
| Dec 02 2021 |
7032 |
536.79 |
| Dec 02 2021 |
11044 |
600 |
| Nov 25 2021 |
8073 |
600 |
| Nov 25 2021 |
7032 |
536.79 |
| Nov 25 2021 |
11044 |
600 |
| Nov 18 2021 |
8073 |
600 |
| Nov 18 2021 |
7057 |
536.79 |
| Nov 18 2021 |
11045 |
600 |
| Nov 11 2021 |
8074 |
600 |
| Nov 11 2021 |
7112 |
536.79 |
| Nov 11 2021 |
11045 |
600 |
| Nov 04 2021 |
8073 |
600 |
| Nov 04 2021 |
7135 |
536.79 |
| Nov 04 2021 |
11133 |
600 |
| Oct 28 2021 |
8073 |
600 |
| Oct 28 2021 |
11065 |
536.79 |
| Oct 28 2021 |
11133 |
600 |
| Oct 21 2021 |
8073 |
600 |
| Oct 21 2021 |
11079 |
536.79 |
| Oct 21 2021 |
11166 |
600 |
| Oct 14 2021 |
8095 |
600 |
| Oct 14 2021 |
2642 |
518.68 |
| Oct 14 2021 |
11190 |
600 |
| Oct 07 2021 |
8121 |
600 |
| Oct 07 2021 |
2699 |
518.68 |
| Oct 07 2021 |
11221 |
600 |
| Sep 30 2021 |
8166 |
600 |
| Sep 30 2021 |
2709 |
512.24 |
| Sep 30 2021 |
11177 |
600 |
| Sep 23 2021 |
8208 |
600 |
| Sep 23 2021 |
2776 |
512.24 |
| Sep 23 2021 |
11092 |
600 |
| Sep 16 2021 |
8119 |
600 |
| Sep 16 2021 |
3353 |
512.24 |
| Sep 16 2021 |
11017 |
600 |
| Sep 09 2021 |
8217 |
600 |
| Sep 09 2021 |
3660 |
512.24 |
| Sep 09 2021 |
11114 |
600 |
| Sep 02 2021 |
8486 |
600 |
| Sep 02 2021 |
3803 |
512.24 |
| Sep 02 2021 |
11318 |
600 |
| Aug 26 2021 |
8612 |
600 |
| Aug 26 2021 |
3866 |
512.24 |
| Aug 26 2021 |
11244 |
600 |
| Aug 19 2021 |
8846 |
600 |
| Aug 19 2021 |
4098 |
512.24 |
| Aug 19 2021 |
11544 |
600 |
| Aug 12 2021 |
8979 |
600 |
| Aug 12 2021 |
4234 |
512.24 |
| Aug 12 2021 |
11812 |
600 |
| Aug 05 2021 |
9228 |
600 |
| Aug 05 2021 |
4247 |
512.24 |
| Aug 05 2021 |
11902 |
600 |
| Jul 29 2021 |
9495 |
600 |
| Jul 29 2021 |
4354 |
512.24 |
| Jul 29 2021 |
12121 |
600 |
| Jul 22 2021 |
9518 |
600 |
| Jul 22 2021 |
4442 |
512.24 |
| Jul 22 2021 |
12106 |
600 |
| Jul 15 2021 |
9917 |
600 |
| Jul 15 2021 |
4517 |
512.24 |
| Jul 15 2021 |
12212 |
600 |
| Jul 08 2021 |
9978 |
600 |
| Jul 08 2021 |
4570 |
512.24 |
| Jul 08 2021 |
12393 |
600 |
| Jul 01 2021 |
10095 |
600 |
| Jul 01 2021 |
4559 |
512.24 |
| Jul 01 2021 |
12412 |
600 |
| Jun 24 2021 |
10189 |
600 |
| Jun 24 2021 |
4582 |
512.24 |
| Jun 24 2021 |
12365 |
600 |
| Jun 17 2021 |
10128 |
600 |
| Jun 17 2021 |
12302 |
600 |
| Jun 10 2021 |
10057 |
600 |
| Jun 10 2021 |
11855 |
600 |
| Jun 03 2021 |
11633 |
600 |
| Jun 01 2021 |
4526 |
512.24 |
| May 27 2021 |
10041 |
600 |
| May 27 2021 |
11673 |
600 |
| May 07 2021 |
25621 |
600 |
| May 01 2021 |
4571 |
512.24 |
| Apr 01 2021 |
5087 |
518.68 |
| Mar 01 2021 |
5434 |
512.24 |
| Feb 05 2021 |
5896 |
600 |
| Feb 05 2021 |
8796 |
600 |
| Feb 01 2021 |
5364 |
512.24 |
| Jan 29 2021 |
6090 |
600 |
| Jan 29 2021 |
9059 |
600 |
| Jan 22 2021 |
6259 |
600 |
| Jan 22 2021 |
9251 |
600 |
| Jan 15 2021 |
6259 |
600 |
| Jan 15 2021 |
9447 |
600 |
| Jan 08 2021 |
6259 |
600 |
| Jan 08 2021 |
9413 |
600 |
| Jan 01 2021 |
5423 |
518.68 |
| Jan 01 2021 |
6259 |
600 |
| Jan 01 2021 |
9374 |
600 |
| Dec 25 2020 |
6259 |
600 |
| Dec 25 2020 |
9374 |
600 |
| Dec 18 2020 |
6259 |
600 |
| Dec 18 2020 |
9374 |
600 |
| Dec 11 2020 |
6259 |
600 |
| Dec 11 2020 |
9355 |
600 |
| Dec 04 2020 |
6259 |
600 |
| Dec 04 2020 |
9317 |
600 |
| Dec 01 2020 |
11156 |
482.46 |
| Nov 27 2020 |
6259 |
600 |
| Nov 27 2020 |
9317 |
600 |
| Nov 20 2020 |
6259 |
600 |
| Nov 20 2020 |
9317 |
600 |
| Nov 13 2020 |
6259 |
600 |
| Nov 13 2020 |
9317 |
600 |
| Nov 06 2020 |
6259 |
600 |
| Nov 06 2020 |
9440 |
600 |
| Nov 01 2020 |
5461 |
518.68 |
| Oct 30 2020 |
6242 |
600 |
| Oct 30 2020 |
9347 |
600 |
| Oct 23 2020 |
6001 |
600 |
| Oct 23 2020 |
9216 |
600 |
| Oct 16 2020 |
6088 |
600 |
| Oct 16 2020 |
9258 |
600 |
| Oct 09 2020 |
6074 |
600 |
| Oct 09 2020 |
9206 |
600 |
| Oct 02 2020 |
6015 |
600 |
| Oct 02 2020 |
8857 |
600 |
| Oct 01 2020 |
15101 |
530.67 |
| Sep 25 2020 |
5924 |
600 |
| Sep 25 2020 |
8909 |
600 |
| Sep 18 2020 |
5968 |
600 |
| Sep 18 2020 |
8965 |
600 |
| Sep 01 2020 |
13120 |
482.46 |
| Aug 01 2020 |
13630 |
482.46 |
| Jul 01 2020 |
14227 |
482.46 |
| Apr 01 2020 |
17316 |
504.58 |
| Mar 01 2020 |
17797 |
504.58 |
| Feb 01 2020 |
17720 |
504.58 |
| Jan 01 2020 |
17741 |
504.58 |
| Dec 01 2019 |
17707 |
504.58 |
| Nov 01 2019 |
16113 |
504.58 |
| Oct 01 2019 |
17296 |
526.7 |
| Sep 01 2019 |
18002 |
526.7 |
| Aug 01 2019 |
16598 |
526.7 |
| Jul 01 2019 |
16570 |
526.7 |
| Jun 01 2019 |
16315 |
526.7 |
| May 01 2019 |
15878 |
526.7 |
| Apr 01 2019 |
15829 |
526.7 |
| Mar 01 2019 |
15492 |
526.7 |
| Feb 01 2019 |
15356 |
526.7 |
| Jan 01 2019 |
12202 |
526.7 |
| Dec 01 2018 |
15262 |
526.7 |
| Nov 01 2018 |
12170 |
526.7 |
