| Feb 17 2026 |
11434 |
512.29 |
| Feb 10 2026 |
11331 |
512.29 |
| Feb 03 2026 |
11353 |
512.29 |
| Jan 27 2026 |
11435 |
512.29 |
| Jan 20 2026 |
11516 |
512.29 |
| Jan 13 2026 |
11537 |
512.29 |
| Jan 06 2026 |
11544 |
512.29 |
| Dec 30 2025 |
11545 |
512.29 |
| Dec 23 2025 |
11535 |
512.29 |
| Dec 16 2025 |
11543 |
512.29 |
| Dec 09 2025 |
11537 |
512.29 |
| Dec 02 2025 |
11522 |
512.29 |
| Nov 25 2025 |
11481 |
512.29 |
| Nov 18 2025 |
11509 |
512.29 |
| Nov 11 2025 |
11485 |
512.29 |
| Nov 04 2025 |
11553 |
512.29 |
| Oct 28 2025 |
11501 |
512.29 |
| Oct 21 2025 |
11880 |
512.29 |
| Oct 14 2025 |
12297 |
512.29 |
| Oct 07 2025 |
12409 |
512.29 |
| Sep 30 2025 |
12600 |
512.29 |
| Sep 23 2025 |
12549 |
512.29 |
| Sep 16 2025 |
11829 |
512.29 |
| Sep 09 2025 |
11797 |
512.29 |
| Sep 02 2025 |
11827 |
512.29 |
| Aug 26 2025 |
11610 |
512.29 |
| Aug 19 2025 |
11875 |
512.29 |
| Aug 12 2025 |
12291 |
512.29 |
| Aug 05 2025 |
11800 |
512.29 |
| Jul 29 2025 |
11899 |
512.29 |
| Jul 22 2025 |
11923 |
512.29 |
| Jul 15 2025 |
12226 |
512.29 |
| Jul 08 2025 |
12676 |
512.29 |
| Jul 01 2025 |
12344 |
512.29 |
| Jun 24 2025 |
12229 |
512.29 |
| Jun 17 2025 |
12510 |
512.29 |
| Jun 10 2025 |
12640 |
512.29 |
| Jun 03 2025 |
12815 |
512.29 |
| May 27 2025 |
12760 |
512.29 |
| May 20 2025 |
13073 |
512.29 |
| May 13 2025 |
13260 |
512.29 |
| May 06 2025 |
13336 |
512.29 |
| Apr 29 2025 |
13311 |
512.29 |
| Apr 22 2025 |
13597 |
512.29 |
| Apr 15 2025 |
13446 |
512.29 |
| Apr 08 2025 |
13105 |
512.29 |
| Apr 01 2025 |
12810 |
512.29 |
| Mar 25 2025 |
12750 |
512.29 |
| Mar 18 2025 |
10013 |
433.07 |
| Mar 11 2025 |
7014 |
353.85 |
| Mar 04 2025 |
6771 |
353.85 |
| Feb 25 2025 |
6794 |
353.85 |
| Feb 18 2025 |
6746 |
353.85 |
| Feb 11 2025 |
3985 |
353.85 |
| Feb 04 2025 |
3980 |
353.85 |
| Jan 29 2025 |
4002 |
353.85 |
| Jan 22 2025 |
4016 |
353.85 |
| Jan 15 2025 |
4024 |
353.85 |
| Jan 08 2025 |
4025 |
353.85 |
| Jan 01 2025 |
4015 |
353.85 |
| Dec 25 2024 |
4015 |
353.85 |
| Dec 18 2024 |
4009 |
353.85 |
| Dec 11 2024 |
3998 |
353.85 |
| Dec 04 2024 |
3997 |
353.85 |
| Nov 27 2024 |
3993 |
353.85 |
| Nov 20 2024 |
3959 |
353.85 |
| Nov 13 2024 |
3948 |
353.85 |
| Nov 06 2024 |
3837 |
353.85 |
| Oct 30 2024 |
3820 |
353.85 |
| Oct 23 2024 |
3827 |
353.85 |
| Oct 16 2024 |
3897 |
353.85 |
| Oct 09 2024 |
3903 |
353.85 |
| Oct 02 2024 |
977 |
353.85 |
| Sep 25 2024 |
1096 |
353.85 |
| Sep 18 2024 |
1144 |
353.85 |
| Sep 11 2024 |
1146 |
353.85 |
| Sep 04 2024 |
1198 |
353.85 |
| Aug 28 2024 |
1248 |
353.85 |
| Aug 21 2024 |
1301 |
353.85 |
| Aug 14 2024 |
1314 |
353.85 |
| Aug 07 2024 |
1314 |
353.85 |
| Jul 31 2024 |
1332 |
353.85 |
| Jul 24 2024 |
1275 |
353.85 |
| Jul 17 2024 |
1282 |
353.85 |
| Jul 10 2024 |
1249 |
353.85 |
| Jul 03 2024 |
1254 |
353.85 |
| Jun 26 2024 |
1196 |
353.85 |
| Jun 19 2024 |
1246 |
353.85 |
| Jun 12 2024 |
1221 |
353.85 |
| Jun 05 2024 |
1201 |
353.85 |
| May 29 2024 |
1199 |
353.85 |
| May 22 2024 |
1136 |
353.85 |
| May 15 2024 |
1175 |
353.85 |
| May 08 2024 |
1156 |
353.85 |
| May 01 2024 |
1169 |
353.85 |
| Apr 24 2024 |
2031 |
353.85 |
| Apr 17 2024 |
2110 |
353.85 |
| Feb 03 2022 |
4042 |
445.74 |
| Feb 03 2022 |
5099 |
445.74 |
| Jan 27 2022 |
4045 |
445.74 |
| Jan 27 2022 |
5123 |
445.74 |
| Jan 20 2022 |
4066 |
445.74 |
| Jan 20 2022 |
5134 |
445.74 |
| Jan 13 2022 |
4066 |
445.74 |
| Jan 13 2022 |
5153 |
445.74 |
| Jan 06 2022 |
4066 |
445.74 |
| Jan 06 2022 |
5154 |
445.74 |
| Dec 30 2021 |
4069 |
445.74 |
| Dec 30 2021 |
5159 |
445.74 |
| Dec 23 2021 |
4069 |
445.74 |
| Dec 23 2021 |
5159 |
445.74 |
| Dec 16 2021 |
4069 |
445.74 |
| Dec 16 2021 |
5159 |
445.74 |
| Dec 09 2021 |
4069 |
445.74 |
| Dec 09 2021 |
5159 |
445.74 |
| Dec 02 2021 |
4069 |
445.74 |
| Dec 02 2021 |
5159 |
445.74 |
| Nov 25 2021 |
4069 |
445.74 |
| Nov 25 2021 |
5159 |
445.74 |
| Nov 18 2021 |
4069 |
445.74 |
| Nov 18 2021 |
5160 |
445.74 |
| Nov 11 2021 |
4070 |
445.74 |
| Nov 11 2021 |
5161 |
445.74 |
| Nov 04 2021 |
4071 |
445.74 |
| Nov 04 2021 |
5213 |
445.74 |
| Oct 28 2021 |
4071 |
445.74 |
| Oct 28 2021 |
5213 |
445.74 |
| Oct 21 2021 |
4071 |
445.74 |
| Oct 21 2021 |
5235 |
445.74 |
| Oct 14 2021 |
4061 |
445.74 |
| Oct 14 2021 |
5236 |
445.74 |
| Oct 07 2021 |
4070 |
445.74 |
| Oct 07 2021 |
5244 |
445.74 |
| Sep 30 2021 |
4080 |
445.74 |
| Sep 30 2021 |
5194 |
445.74 |
| Sep 23 2021 |
4136 |
445.74 |
| Sep 23 2021 |
5178 |
445.74 |
| Sep 16 2021 |
4082 |
445.74 |
| Sep 16 2021 |
7819 |
437.62 |
| Sep 16 2021 |
5145 |
445.74 |
| Sep 09 2021 |
4136 |
445.74 |
| Sep 09 2021 |
7798 |
437.62 |
| Sep 09 2021 |
5159 |
445.74 |
| Sep 02 2021 |
4252 |
445.74 |
| Sep 02 2021 |
7247 |
425.1 |
| Sep 02 2021 |
5245 |
445.74 |
| Aug 26 2021 |
4311 |
445.74 |
| Aug 26 2021 |
7184 |
425.1 |
| Aug 26 2021 |
5164 |
445.74 |
| Aug 19 2021 |
4365 |
445.74 |
| Aug 19 2021 |
2568 |
431.79 |
| Aug 19 2021 |
5242 |
445.74 |
| Aug 12 2021 |
4359 |
445.74 |
| Aug 12 2021 |
2605 |
431.79 |
| Aug 12 2021 |
5261 |
445.74 |
| Aug 05 2021 |
4435 |
445.74 |
| Aug 05 2021 |
2615 |
431.79 |
| Aug 05 2021 |
5235 |
445.74 |
| Jul 29 2021 |
4551 |
445.74 |
| Jul 29 2021 |
2696 |
431.79 |
| Jul 29 2021 |
5296 |
445.74 |
| Jul 22 2021 |
4499 |
445.74 |
| Jul 22 2021 |
2776 |
431.79 |
| Jul 22 2021 |
5157 |
445.74 |
| Jul 15 2021 |
4719 |
445.74 |
| Jul 15 2021 |
2840 |
431.79 |
| Jul 15 2021 |
5165 |
445.74 |
| Jul 08 2021 |
4696 |
445.74 |
| Jul 08 2021 |
2880 |
431.79 |
| Jul 08 2021 |
5102 |
445.74 |
| Jul 01 2021 |
4719 |
445.74 |
| Jul 01 2021 |
2886 |
431.79 |
| Jul 01 2021 |
5060 |
445.74 |
| Jun 24 2021 |
4766 |
445.74 |
| Jun 24 2021 |
2906 |
431.79 |
| Jun 24 2021 |
4994 |
445.74 |
| Jun 17 2021 |
4696 |
445.74 |
| Jun 17 2021 |
4880 |
445.74 |
| Jun 10 2021 |
4632 |
445.74 |
| Jun 10 2021 |
4633 |
445.74 |
| Jun 03 2021 |
4415 |
445.74 |
| Jun 01 2021 |
2939 |
431.79 |
| May 27 2021 |
4544 |
445.74 |
| May 27 2021 |
4459 |
445.74 |
| May 07 2021 |
12298 |
445.74 |
| May 01 2021 |
3001 |
431.79 |
| Apr 01 2021 |
3279 |
431.79 |
| Mar 01 2021 |
3644 |
431.79 |
| Feb 05 2021 |
2907 |
445.74 |
| Feb 05 2021 |
4329 |
445.74 |
| Feb 01 2021 |
3594 |
431.79 |
| Jan 29 2021 |
2989 |
445.74 |
| Jan 29 2021 |
4446 |
445.74 |
| Jan 22 2021 |
3081 |
445.74 |
| Jan 22 2021 |
4547 |
445.74 |
| Jan 15 2021 |
3081 |
445.74 |
| Jan 15 2021 |
4631 |
445.74 |
| Jan 08 2021 |
3081 |
445.74 |
| Jan 08 2021 |
4615 |
445.74 |
| Jan 01 2021 |
3568 |
431.79 |
| Jan 01 2021 |
3081 |
445.74 |
| Jan 01 2021 |
4581 |
445.74 |
| Dec 25 2020 |
3081 |
445.74 |
| Dec 25 2020 |
4581 |
445.74 |
| Dec 18 2020 |
3081 |
445.74 |
| Dec 18 2020 |
4581 |
445.74 |
| Dec 11 2020 |
3081 |
445.74 |
| Dec 11 2020 |
4571 |
445.74 |
| Dec 04 2020 |
3081 |
445.74 |
| Dec 04 2020 |
4546 |
445.74 |
| Dec 01 2020 |
3127 |
431.79 |
| Nov 27 2020 |
3081 |
445.74 |
| Nov 27 2020 |
4546 |
445.74 |
| Nov 20 2020 |
3081 |
445.74 |
| Nov 20 2020 |
4546 |
445.74 |
| Nov 13 2020 |
3081 |
445.74 |
| Nov 13 2020 |
4546 |
445.74 |
| Nov 06 2020 |
3081 |
445.74 |
| Nov 06 2020 |
4616 |
445.74 |
| Nov 01 2020 |
3609 |
431.79 |
| Oct 30 2020 |
3070 |
445.74 |
| Oct 30 2020 |
4560 |
445.74 |
| Oct 23 2020 |
2964 |
445.74 |
| Oct 23 2020 |
4513 |
445.74 |
| Oct 16 2020 |
2980 |
445.74 |
| Oct 16 2020 |
4497 |
445.74 |
| Oct 09 2020 |
2977 |
445.74 |
| Oct 09 2020 |
4466 |
445.74 |
| Oct 02 2020 |
2878 |
445.74 |
| Oct 02 2020 |
4236 |
445.74 |
| Oct 01 2020 |
3621 |
431.79 |
| Sep 25 2020 |
2847 |
445.74 |
| Sep 25 2020 |
4271 |
445.74 |
| Sep 18 2020 |
2857 |
445.74 |
| Sep 18 2020 |
4289 |
445.74 |
| Sep 01 2020 |
3756 |
431.79 |
| Aug 01 2020 |
3673 |
431.79 |
| Jul 01 2020 |
4168 |
431.79 |
| Apr 01 2020 |
5339 |
431.79 |
| Mar 01 2020 |
5578 |
436.35 |
| Feb 01 2020 |
5575 |
436.35 |
| Jan 01 2020 |
5581 |
436.35 |
| Dec 01 2019 |
5573 |
436.35 |
| Nov 01 2019 |
5511 |
436.35 |
| Oct 01 2019 |
5343 |
436.35 |
| Sep 01 2019 |
12072 |
447.6 |
| Aug 01 2019 |
12006 |
450 |
| Jul 01 2019 |
12054 |
450 |
| Jun 01 2019 |
11903 |
450 |
| May 01 2019 |
11562 |
450 |
| Apr 01 2019 |
11693 |
450 |
| Mar 01 2019 |
11455 |
450 |
| Feb 01 2019 |
11357 |
450 |
| Jan 01 2019 |
9219 |
450 |
| Dec 01 2018 |
11425 |
450 |
| Nov 01 2018 |
9188 |
450 |
| Oct 01 2018 |
9309 |
450 |
| Sep 01 2018 |
8843 |
450 |
| Aug 01 2018 |
8348 |
450 |
| Jul 01 2018 |
8266 |
450 |
| Jun 01 2018 |
7840 |
450 |
| May 01 2018 |
6554 |
450 |
| Apr 01 2018 |
5211 |
450 |
