| Jun 06 2026 |
2806 |
340.58 |
| Jun 06 2026 |
3218 |
340.58 |
| Jun 02 2026 |
2779 |
340.58 |
| Jun 02 2026 |
3200 |
340.58 |
| May 26 2026 |
2789 |
340.58 |
| May 26 2026 |
3225 |
340.58 |
| May 19 2026 |
2754 |
340.58 |
| May 19 2026 |
3208 |
340.58 |
| May 12 2026 |
2781 |
340.58 |
| May 12 2026 |
3239 |
340.58 |
| May 05 2026 |
2737 |
340.58 |
| May 05 2026 |
3194 |
340.58 |
| Apr 28 2026 |
1710 |
300.66 |
| Apr 28 2026 |
1949 |
300.66 |
| Apr 21 2026 |
1476 |
291.2 |
| Apr 21 2026 |
1718 |
291.2 |
| Apr 14 2026 |
1413 |
291.2 |
| Apr 14 2026 |
1679 |
291.2 |
| Apr 07 2026 |
2289 |
366.38 |
| Apr 07 2026 |
1413 |
291.2 |
| Apr 07 2026 |
1690 |
291.2 |
| Mar 31 2026 |
2256 |
366.38 |
| Mar 31 2026 |
1385 |
289.83 |
| Mar 31 2026 |
1635 |
289.83 |
| Mar 24 2026 |
1668 |
346.89 |
| Mar 24 2026 |
1375 |
289.83 |
| Mar 24 2026 |
1630 |
289.83 |
| Mar 17 2026 |
1657 |
346.89 |
| Mar 17 2026 |
1414 |
289.83 |
| Mar 17 2026 |
1657 |
289.83 |
| Mar 10 2026 |
1621 |
346.89 |
| Mar 10 2026 |
1400 |
289.83 |
| Mar 10 2026 |
1649 |
289.83 |
| Mar 03 2026 |
1597 |
346.89 |
| Mar 03 2026 |
1425 |
289.83 |
| Mar 03 2026 |
1671 |
289.83 |
| Feb 24 2026 |
1571 |
346.89 |
| Feb 24 2026 |
1360 |
289.83 |
| Feb 24 2026 |
1610 |
289.83 |
| Feb 17 2026 |
1507 |
346.89 |
| Feb 17 2026 |
1376 |
289.83 |
| Feb 17 2026 |
1650 |
289.83 |
| Feb 10 2026 |
1546 |
346.89 |
| Feb 10 2026 |
1376 |
289.83 |
| Feb 10 2026 |
1666 |
289.83 |
| Feb 03 2026 |
1546 |
346.89 |
| Feb 03 2026 |
1391 |
289.83 |
| Feb 03 2026 |
1679 |
289.83 |
| Jan 27 2026 |
1547 |
346.89 |
| Jan 27 2026 |
1392 |
289.83 |
| Jan 27 2026 |
1682 |
289.83 |
| Jan 20 2026 |
1577 |
346.89 |
| Jan 20 2026 |
1399 |
289.83 |
| Jan 20 2026 |
1690 |
289.83 |
| Jan 13 2026 |
1577 |
346.89 |
| Jan 13 2026 |
1409 |
289.83 |
| Jan 13 2026 |
1700 |
289.83 |
| Jan 06 2026 |
1577 |
346.89 |
| Jan 06 2026 |
1408 |
289.83 |
| Jan 06 2026 |
1701 |
289.83 |
| Dec 30 2025 |
1577 |
346.89 |
| Dec 30 2025 |
1411 |
289.83 |
| Dec 30 2025 |
1704 |
289.83 |
| Dec 23 2025 |
1573 |
346.89 |
| Dec 23 2025 |
1411 |
289.83 |
| Dec 23 2025 |
1701 |
289.83 |
| Dec 16 2025 |
1574 |
346.89 |
| Dec 16 2025 |
1411 |
289.83 |
| Dec 16 2025 |
1704 |
289.83 |
| Dec 09 2025 |
1574 |
346.89 |
| Dec 09 2025 |
1411 |
289.83 |
| Dec 09 2025 |
1704 |
289.83 |
| Dec 02 2025 |
1574 |
346.89 |
| Dec 02 2025 |
1411 |
289.83 |
| Dec 02 2025 |
1704 |
289.83 |
| Nov 25 2025 |
1574 |
346.89 |
| Nov 25 2025 |
1411 |
289.83 |
| Nov 25 2025 |
1704 |
289.83 |
| Nov 18 2025 |
1574 |
346.89 |
| Nov 18 2025 |
1411 |
289.83 |
| Nov 18 2025 |
1704 |
289.83 |
| Nov 11 2025 |
1574 |
346.89 |
| Nov 11 2025 |
1410 |
289.83 |
| Nov 11 2025 |
1703 |
289.83 |
| Nov 04 2025 |
1574 |
346.89 |
| Nov 04 2025 |
1410 |
289.83 |
| Nov 04 2025 |
1703 |
289.83 |
| Oct 28 2025 |
1572 |
346.89 |
| Oct 28 2025 |
1410 |
289.83 |
| Oct 28 2025 |
1704 |
289.83 |
| Oct 21 2025 |
1663 |
346.89 |
| Oct 21 2025 |
1410 |
289.83 |
| Oct 21 2025 |
1704 |
289.83 |
| Oct 14 2025 |
1663 |
346.89 |
| Oct 14 2025 |
1410 |
289.83 |
| Oct 14 2025 |
1704 |
289.83 |
| Oct 07 2025 |
1627 |
346.89 |
| Oct 07 2025 |
1410 |
289.83 |
| Oct 07 2025 |
1702 |
289.83 |
| Sep 30 2025 |
1639 |
346.89 |
| Sep 30 2025 |
1414 |
289.83 |
| Sep 30 2025 |
1703 |
289.83 |
| Sep 23 2025 |
1631 |
346.89 |
| Sep 23 2025 |
1427 |
289.83 |
| Sep 23 2025 |
1712 |
289.83 |
| Sep 16 2025 |
1628 |
346.89 |
| Sep 16 2025 |
1427 |
289.83 |
| Sep 16 2025 |
1714 |
289.83 |
| Sep 09 2025 |
1541 |
346.89 |
| Sep 09 2025 |
1433 |
289.83 |
| Sep 09 2025 |
1721 |
289.83 |
| Sep 02 2025 |
1569 |
346.89 |
| Sep 02 2025 |
1389 |
289.83 |
| Sep 02 2025 |
1686 |
289.83 |
| Aug 26 2025 |
1589 |
346.89 |
| Aug 26 2025 |
1428 |
289.83 |
| Aug 26 2025 |
1734 |
289.83 |
| Aug 19 2025 |
1523 |
346.89 |
| Aug 19 2025 |
1400 |
289.83 |
| Aug 19 2025 |
1717 |
289.83 |
| Aug 12 2025 |
1529 |
346.89 |
| Aug 12 2025 |
1385 |
289.83 |
| Aug 12 2025 |
1705 |
289.83 |
| Aug 05 2025 |
1522 |
346.89 |
| Aug 05 2025 |
1392 |
289.83 |
| Aug 05 2025 |
1716 |
289.83 |
| Jul 29 2025 |
1513 |
346.89 |
| Jul 29 2025 |
1355 |
289.83 |
| Jul 29 2025 |
1705 |
289.83 |
| Jul 22 2025 |
1527 |
346.89 |
| Jul 22 2025 |
1408 |
289.83 |
| Jul 22 2025 |
1747 |
289.83 |
| Jul 15 2025 |
1520 |
346.89 |
| Jul 15 2025 |
1407 |
289.83 |
| Jul 15 2025 |
1754 |
289.83 |
| Jul 08 2025 |
1561 |
346.89 |
| Jul 08 2025 |
1392 |
289.83 |
| Jul 08 2025 |
1752 |
289.83 |
| Jul 01 2025 |
1561 |
346.89 |
| Jul 01 2025 |
1379 |
289.83 |
| Jul 01 2025 |
1733 |
289.83 |
| Jun 24 2025 |
1360 |
346.89 |
| Jun 24 2025 |
1382 |
289.83 |
| Jun 24 2025 |
1749 |
289.83 |
| Jun 17 2025 |
1394 |
346.89 |
| Jun 17 2025 |
1394 |
289.83 |
| Jun 17 2025 |
1764 |
289.83 |
| Jun 10 2025 |
1426 |
346.89 |
| Jun 10 2025 |
1371 |
289.83 |
| Jun 10 2025 |
1750 |
289.83 |
| Jun 03 2025 |
1430 |
346.89 |
| Jun 03 2025 |
1196 |
282.12 |
| Jun 03 2025 |
1509 |
282.12 |
| May 27 2025 |
1476 |
346.89 |
| May 27 2025 |
1207 |
282.12 |
| May 27 2025 |
1520 |
282.12 |
| May 20 2025 |
1660 |
346.89 |
| May 20 2025 |
1239 |
282.12 |
| May 20 2025 |
1559 |
282.12 |
| May 13 2025 |
1724 |
346.89 |
| May 13 2025 |
1249 |
282.12 |
| May 13 2025 |
1563 |
282.12 |
| May 06 2025 |
1733 |
346.89 |
| May 06 2025 |
1359 |
287.41 |
| May 06 2025 |
1689 |
287.41 |
| Apr 29 2025 |
1730 |
346.89 |
| Apr 29 2025 |
1807 |
303.81 |
| Apr 29 2025 |
2161 |
299.61 |
| Apr 22 2025 |
1679 |
346.89 |
| Apr 22 2025 |
2174 |
316.83 |
| Apr 22 2025 |
2595 |
311.04 |
| Apr 15 2025 |
2237 |
363.67 |
| Apr 15 2025 |
2504 |
328.97 |
| Apr 15 2025 |
2976 |
320.23 |
| Apr 08 2025 |
2256 |
363.67 |
| Apr 08 2025 |
2542 |
328.97 |
| Apr 08 2025 |
3042 |
320.23 |
| Apr 01 2025 |
3198 |
389.52 |
| Apr 01 2025 |
2590 |
331.03 |
| Apr 01 2025 |
3491 |
331.03 |
| Mar 25 2025 |
2660 |
400.58 |
| Mar 25 2025 |
2427 |
325 |
| Mar 25 2025 |
3221 |
325 |
| Mar 18 2025 |
2695 |
400.58 |
| Mar 18 2025 |
2439 |
325 |
| Mar 18 2025 |
3233 |
325 |
| Mar 11 2025 |
3159 |
389.52 |
| Mar 11 2025 |
2783 |
338.74 |
| Mar 11 2025 |
3796 |
338.74 |
| Mar 04 2025 |
3147 |
389.52 |
| Mar 04 2025 |
2800 |
338.74 |
| Mar 04 2025 |
3810 |
338.74 |
| Feb 25 2025 |
3162 |
389.52 |
| Feb 25 2025 |
2770 |
338.74 |
| Feb 25 2025 |
3783 |
338.74 |
| Feb 18 2025 |
3155 |
389.52 |
| Feb 18 2025 |
2767 |
338.74 |
| Feb 18 2025 |
3792 |
338.74 |
| Feb 11 2025 |
3161 |
389.52 |
| Feb 11 2025 |
2763 |
338.74 |
| Feb 11 2025 |
3800 |
338.74 |
| Feb 04 2025 |
3140 |
389.52 |
| Feb 04 2025 |
2756 |
338.74 |
| Feb 04 2025 |
3794 |
338.74 |
| Jan 29 2025 |
3107 |
389.52 |
| Jan 29 2025 |
2746 |
338.74 |
| Jan 29 2025 |
3784 |
338.74 |
| Jan 22 2025 |
3115 |
389.52 |
| Jan 22 2025 |
2757 |
338.74 |
| Jan 22 2025 |
3790 |
338.74 |
| Jan 15 2025 |
3130 |
389.52 |
| Jan 15 2025 |
2750 |
338.74 |
| Jan 15 2025 |
3787 |
338.74 |
| Jan 08 2025 |
3130 |
389.52 |
| Jan 08 2025 |
2744 |
338.74 |
| Jan 08 2025 |
3757 |
338.74 |
| Jan 01 2025 |
3130 |
389.52 |
| Jan 01 2025 |
2748 |
338.74 |
| Jan 01 2025 |
3760 |
338.74 |
| Dec 25 2024 |
3130 |
389.52 |
| Dec 25 2024 |
2744 |
338.74 |
| Dec 25 2024 |
3757 |
338.74 |
| Dec 18 2024 |
3145 |
389.52 |
| Dec 18 2024 |
2744 |
338.74 |
| Dec 18 2024 |
3755 |
338.74 |
| Dec 11 2024 |
3145 |
389.52 |
| Dec 11 2024 |
2739 |
338.74 |
| Dec 11 2024 |
3753 |
338.74 |
| Dec 04 2024 |
3145 |
389.52 |
| Dec 04 2024 |
2741 |
338.74 |
| Dec 04 2024 |
3755 |
338.74 |
| Nov 27 2024 |
3145 |
389.52 |
| Nov 27 2024 |
2741 |
338.74 |
| Nov 27 2024 |
3755 |
338.74 |
| Nov 20 2024 |
3145 |
389.52 |
| Nov 20 2024 |
2741 |
338.74 |
| Nov 20 2024 |
3756 |
338.74 |
| Nov 13 2024 |
3145 |
389.52 |
| Nov 13 2024 |
2737 |
338.74 |
| Nov 13 2024 |
3752 |
338.74 |
| Nov 06 2024 |
3131 |
389.52 |
| Nov 06 2024 |
2737 |
338.74 |
| Nov 06 2024 |
3754 |
338.74 |
| Oct 30 2024 |
2995 |
389.52 |
| Oct 30 2024 |
2725 |
338.74 |
| Oct 30 2024 |
3746 |
338.74 |
| Oct 23 2024 |
2995 |
389.52 |
| Oct 23 2024 |
2733 |
338.74 |
| Oct 23 2024 |
3960 |
338.74 |
| Oct 16 2024 |
2996 |
389.52 |
| Oct 16 2024 |
2734 |
338.74 |
| Oct 16 2024 |
3965 |
338.74 |
| Oct 09 2024 |
2968 |
389.52 |
| Oct 09 2024 |
2722 |
338.74 |
| Oct 09 2024 |
3964 |
338.74 |
| Oct 02 2024 |
2935 |
389.52 |
| Oct 02 2024 |
2722 |
338.74 |
| Oct 02 2024 |
3956 |
338.74 |
| Sep 25 2024 |
2932 |
389.52 |
| Sep 25 2024 |
2704 |
338.74 |
| Sep 25 2024 |
3963 |
338.74 |
| Sep 18 2024 |
2935 |
389.52 |
| Sep 18 2024 |
2690 |
338.74 |
| Sep 18 2024 |
3918 |
338.74 |
| Sep 11 2024 |
2915 |
389.52 |
| Sep 11 2024 |
2672 |
338.74 |
| Sep 11 2024 |
3919 |
338.74 |
| Sep 04 2024 |
2990 |
389.52 |
| Sep 04 2024 |
2641 |
338.74 |
| Sep 04 2024 |
3861 |
338.74 |
| Aug 28 2024 |
3011 |
389.52 |
| Aug 28 2024 |
2636 |
338.74 |
| Aug 28 2024 |
3904 |
338.74 |
| Aug 21 2024 |
3039 |
389.52 |
| Aug 21 2024 |
2654 |
338.74 |
| Aug 21 2024 |
3928 |
338.74 |
| Aug 14 2024 |
2999 |
389.52 |
| Aug 14 2024 |
2572 |
338.74 |
| Aug 14 2024 |
3816 |
338.74 |
| Aug 07 2024 |
1638 |
354.41 |
| Aug 07 2024 |
2580 |
338.74 |
| Aug 07 2024 |
3040 |
318.26 |
| Jul 31 2024 |
1658 |
354.41 |
| Jul 31 2024 |
2580 |
338.74 |
| Jul 31 2024 |
3043 |
318.26 |
| Jul 24 2024 |
1630 |
354.41 |
| Jul 24 2024 |
2401 |
330.65 |
| Jul 24 2024 |
3011 |
318.26 |
| Jul 17 2024 |
1650 |
354.41 |
| Jul 17 2024 |
2454 |
330.65 |
| Jul 17 2024 |
3035 |
318.26 |
| Jul 10 2024 |
1671 |
354.41 |
| Jul 10 2024 |
2404 |
330.65 |
| Jul 10 2024 |
3005 |
318.26 |
| Jul 03 2024 |
1663 |
354.41 |
| Jul 03 2024 |
2405 |
330.65 |
| Jul 03 2024 |
3015 |
318.26 |
| Jun 26 2024 |
1668 |
354.41 |
| Jun 26 2024 |
2354 |
330.65 |
| Jun 26 2024 |
2978 |
318.26 |
| Jun 19 2024 |
1643 |
354.41 |
| Jun 19 2024 |
2433 |
330.65 |
| Jun 19 2024 |
3036 |
318.26 |
| Jun 12 2024 |
1655 |
354.41 |
| Jun 12 2024 |
3062 |
354.56 |
| Jun 12 2024 |
3864 |
340.45 |
| Jun 05 2024 |
1660 |
354.41 |
| Jun 05 2024 |
1779 |
353.69 |
| Jun 05 2024 |
4084 |
345.01 |
| May 29 2024 |
1904 |
364.83 |
| May 29 2024 |
3025 |
353.44 |
| May 29 2024 |
3901 |
339.78 |
| May 22 2024 |
1846 |
364.83 |
| May 22 2024 |
3045 |
353.44 |
| May 22 2024 |
3935 |
339.78 |
| May 15 2024 |
1814 |
364.83 |
| May 15 2024 |
3018 |
353.44 |
| May 15 2024 |
3740 |
339.78 |
| May 08 2024 |
1775 |
364.83 |
| May 08 2024 |
2987 |
353.44 |
| May 08 2024 |
3709 |
339.78 |
| May 01 2024 |
1619 |
356.05 |
| May 01 2024 |
2265 |
325.68 |
| May 01 2024 |
2802 |
314.29 |
| Apr 24 2024 |
1895 |
326.13 |
| Apr 24 2024 |
1255 |
261.04 |
| Apr 24 2024 |
2205 |
276.73 |
| Apr 17 2024 |
2075 |
326.13 |
| Apr 17 2024 |
1262 |
261.04 |
| Apr 17 2024 |
2333 |
276.73 |
| Apr 10 2024 |
2068 |
326.13 |
| Apr 10 2024 |
1262 |
261.04 |
| Apr 10 2024 |
1790 |
260.33 |
| Apr 03 2024 |
2084 |
326.13 |
| Apr 03 2024 |
1260 |
261.04 |
| Apr 03 2024 |
1797 |
260.33 |
| Mar 27 2024 |
2116 |
326.13 |
| Mar 27 2024 |
1282 |
261.04 |
| Mar 27 2024 |
1814 |
260.33 |
| Mar 21 2024 |
2142 |
326.13 |
| Mar 21 2024 |
1283 |
261.04 |
| Mar 21 2024 |
1822 |
260.33 |
| Mar 14 2024 |
2094 |
326.13 |
| Mar 14 2024 |
1270 |
261.04 |
| Mar 14 2024 |
1811 |
260.33 |
| Mar 07 2024 |
2098 |
326.13 |
| Mar 07 2024 |
1274 |
261.04 |
| Mar 07 2024 |
1816 |
260.33 |
| Feb 29 2024 |
2145 |
326.13 |
| Feb 29 2024 |
1277 |
261.04 |
| Feb 29 2024 |
1825 |
260.33 |
| Feb 22 2024 |
2131 |
326.13 |
| Feb 22 2024 |
1280 |
261.04 |
| Feb 22 2024 |
1837 |
260.33 |
| Feb 15 2024 |
2128 |
326.13 |
| Feb 15 2024 |
1282 |
261.04 |
| Feb 15 2024 |
1818 |
260.33 |
| Feb 08 2024 |
2109 |
326.13 |
| Feb 08 2024 |
1282 |
261.04 |
| Feb 08 2024 |
1799 |
260.33 |
| Feb 01 2024 |
1738 |
317.16 |
| Feb 01 2024 |
1315 |
261.04 |
| Feb 01 2024 |
1756 |
260.33 |
| Jan 25 2024 |
1725 |
317.16 |
| Jan 25 2024 |
1314 |
261.04 |
| Jan 25 2024 |
1754 |
260.33 |
| Jan 18 2024 |
1725 |
317.16 |
| Jan 18 2024 |
1315 |
261.04 |
| Jan 18 2024 |
1754 |
260.33 |
| Jan 11 2024 |
1725 |
317.16 |
| Jan 11 2024 |
1314 |
261.04 |
| Jan 11 2024 |
1755 |
260.33 |
| Jan 04 2024 |
1725 |
317.16 |
| Jan 04 2024 |
1314 |
261.04 |
| Jan 04 2024 |
1755 |
260.33 |
| Dec 28 2023 |
1725 |
317.16 |
| Dec 28 2023 |
1315 |
261.04 |
| Dec 28 2023 |
1756 |
260.33 |
| Dec 21 2023 |
1725 |
317.16 |
| Dec 21 2023 |
1315 |
261.04 |
| Dec 21 2023 |
1756 |
260.33 |
| Dec 14 2023 |
1725 |
317.16 |
| Dec 14 2023 |
1315 |
261.04 |
| Dec 14 2023 |
1757 |
260.33 |
| Dec 07 2023 |
1725 |
317.16 |
| Dec 07 2023 |
1315 |
261.04 |
| Dec 07 2023 |
1757 |
260.33 |
| Nov 30 2023 |
1721 |
317.16 |
| Nov 30 2023 |
1313 |
261.04 |
| Nov 30 2023 |
1759 |
260.33 |
| Nov 23 2023 |
1721 |
317.16 |
| Nov 23 2023 |
1313 |
261.04 |
| Nov 23 2023 |
1754 |
260.33 |
| Nov 16 2023 |
1721 |
317.16 |
| Nov 16 2023 |
1313 |
261.04 |
| Nov 16 2023 |
1753 |
260.33 |
| Nov 09 2023 |
1722 |
317.16 |
| Nov 09 2023 |
1317 |
261.04 |
| Nov 09 2023 |
1752 |
260.33 |
| Nov 02 2023 |
1722 |
317.16 |
| Nov 02 2023 |
1317 |
261.04 |
| Nov 02 2023 |
1752 |
260.33 |
| Oct 26 2023 |
1718 |
317.16 |
| Oct 26 2023 |
1325 |
261.04 |
| Oct 26 2023 |
1760 |
260.33 |
| Oct 19 2023 |
1718 |
317.16 |
| Oct 19 2023 |
1324 |
261.04 |
| Oct 19 2023 |
1747 |
260.33 |
| Oct 12 2023 |
1718 |
317.16 |
| Oct 12 2023 |
1326 |
261.04 |
| Oct 12 2023 |
1747 |
260.33 |
| Oct 05 2023 |
1719 |
317.16 |
| Oct 05 2023 |
1325 |
261.04 |
| Oct 05 2023 |
1700 |
260.33 |
| Sep 28 2023 |
1756 |
317.16 |
| Sep 28 2023 |
1326 |
261.04 |
| Sep 28 2023 |
1704 |
260.33 |
| Sep 21 2023 |
1755 |
317.16 |
| Sep 21 2023 |
1319 |
261.04 |
| Sep 21 2023 |
1705 |
260.33 |
| Sep 14 2023 |
1769 |
317.16 |
| Sep 14 2023 |
1326 |
261.04 |
| Sep 14 2023 |
1716 |
260.33 |
| Sep 07 2023 |
1773 |
317.16 |
| Sep 07 2023 |
1334 |
261.04 |
| Sep 07 2023 |
1724 |
260.33 |
| Aug 31 2023 |
1813 |
318.47 |
| Aug 31 2023 |
1363 |
261.04 |
| Aug 31 2023 |
1951 |
266.9 |
| Aug 24 2023 |
2460 |
340.22 |
| Aug 24 2023 |
1371 |
261.04 |
| Aug 24 2023 |
1775 |
261.04 |
| Aug 17 2023 |
2445 |
340.22 |
| Aug 17 2023 |
1389 |
261.04 |
| Aug 17 2023 |
1787 |
261.04 |
| Aug 10 2023 |
2455 |
340.22 |
| Aug 10 2023 |
1119 |
248.93 |
| Aug 10 2023 |
1801 |
261.04 |
| Aug 03 2023 |
2447 |
340.22 |
| Aug 03 2023 |
1118 |
248.93 |
| Aug 03 2023 |
1803 |
261.04 |
| Jul 27 2023 |
2455 |
340.22 |
| Jul 27 2023 |
1134 |
248.93 |
| Jul 27 2023 |
1814 |
261.04 |
| Jul 20 2023 |
2077 |
325.16 |
| Jul 20 2023 |
1166 |
248.93 |
| Jul 20 2023 |
1807 |
261.04 |
| Jul 13 2023 |
2088 |
325.16 |
| Jul 13 2023 |
1194 |
248.93 |
| Jul 13 2023 |
1832 |
261.04 |
| Jul 06 2023 |
2112 |
325.16 |
| Jul 06 2023 |
1216 |
248.93 |
| Jul 06 2023 |
1838 |
261.04 |
| Jun 29 2023 |
2107 |
325.16 |
| Jun 29 2023 |
1208 |
248.93 |
| Jun 29 2023 |
1839 |
261.04 |
| Jun 22 2023 |
2108 |
325.16 |
| Jun 22 2023 |
1228 |
248.93 |
| Jun 22 2023 |
1845 |
261.04 |
| Jun 15 2023 |
2129 |
325.16 |
| Jun 15 2023 |
1255 |
248.93 |
| Jun 15 2023 |
1883 |
261.04 |
| Jun 08 2023 |
2153 |
325.16 |
| Jun 08 2023 |
1278 |
248.93 |
| Jun 08 2023 |
1908 |
261.04 |
| Jun 01 2023 |
2163 |
325.16 |
| Jun 01 2023 |
1279 |
248.93 |
| Jun 01 2023 |
1920 |
261.04 |
| May 25 2023 |
2147 |
325.16 |
| May 25 2023 |
1421 |
254.9 |
| May 25 2023 |
2387 |
275.35 |
| May 18 2023 |
2134 |
325.16 |
| May 18 2023 |
1678 |
265.62 |
| May 18 2023 |
2776 |
285.93 |
| May 11 2023 |
2102 |
325.16 |
| May 11 2023 |
1963 |
276.51 |
| May 11 2023 |
3186 |
296.82 |
| May 04 2023 |
2042 |
325.16 |
| May 04 2023 |
1938 |
276.51 |
| May 04 2023 |
3123 |
296.82 |
| Apr 27 2023 |
2008 |
325.16 |
| Apr 27 2023 |
1938 |
276.51 |
| Apr 27 2023 |
3121 |
296.82 |
| Apr 20 2023 |
1992 |
325.16 |
| Apr 20 2023 |
2194 |
287 |
| Apr 20 2023 |
3497 |
306.58 |
| Apr 13 2023 |
1900 |
323.76 |
| Apr 13 2023 |
2279 |
290.69 |
| Apr 13 2023 |
3868 |
315.96 |
| Apr 06 2023 |
1900 |
323.76 |
| Apr 06 2023 |
2283 |
290.69 |
| Apr 06 2023 |
3872 |
315.96 |
| Mar 30 2023 |
1887 |
323.76 |
| Mar 30 2023 |
2269 |
290.69 |
| Mar 30 2023 |
3863 |
315.96 |
| Mar 23 2023 |
1869 |
323.76 |
| Mar 23 2023 |
2247 |
290.69 |
| Mar 23 2023 |
3843 |
315.96 |
| Mar 16 2023 |
1857 |
323.76 |
| Mar 16 2023 |
2236 |
290.69 |
| Mar 16 2023 |
3821 |
315.96 |
| Mar 09 2023 |
1801 |
323.76 |
| Mar 09 2023 |
2229 |
290.69 |
| Mar 09 2023 |
3789 |
315.96 |
| Mar 02 2023 |
1789 |
323.76 |
| Mar 02 2023 |
2220 |
290.69 |
| Mar 02 2023 |
3782 |
315.96 |
| Feb 23 2023 |
1788 |
323.76 |
| Feb 23 2023 |
2215 |
290.69 |
| Feb 23 2023 |
3777 |
315.96 |
| Feb 16 2023 |
1747 |
323.76 |
| Feb 16 2023 |
2192 |
290.69 |
| Feb 16 2023 |
3731 |
315.96 |
| Feb 09 2023 |
1747 |
323.76 |
| Feb 09 2023 |
2188 |
290.69 |
| Feb 09 2023 |
3728 |
315.96 |
| Feb 02 2023 |
1747 |
323.76 |
| Feb 02 2023 |
2176 |
290.69 |
| Feb 02 2023 |
2918 |
294.48 |
| Jan 26 2023 |
1747 |
323.76 |
| Jan 26 2023 |
2170 |
290.69 |
| Jan 26 2023 |
2914 |
294.48 |
| Jan 19 2023 |
1747 |
323.76 |
| Jan 19 2023 |
2160 |
290.69 |
| Jan 19 2023 |
2901 |
294.48 |
| Jan 12 2023 |
1747 |
323.76 |
| Jan 12 2023 |
2161 |
290.69 |
| Jan 12 2023 |
2901 |
294.48 |
| Jan 05 2023 |
1747 |
323.76 |
| Jan 05 2023 |
2161 |
290.69 |
| Jan 05 2023 |
2901 |
294.48 |
| Dec 29 2022 |
1747 |
323.76 |
| Dec 29 2022 |
2160 |
290.69 |
| Dec 29 2022 |
2900 |
294.48 |
| Dec 22 2022 |
1747 |
323.76 |
| Dec 22 2022 |
2160 |
290.69 |
| Dec 22 2022 |
2900 |
294.48 |
| Dec 15 2022 |
1744 |
323.76 |
| Dec 15 2022 |
2156 |
290.69 |
| Dec 15 2022 |
2905 |
294.48 |
| Dec 08 2022 |
1744 |
323.76 |
| Dec 08 2022 |
2154 |
290.69 |
| Dec 08 2022 |
2902 |
294.48 |
| Dec 01 2022 |
1744 |
323.76 |
| Dec 01 2022 |
2154 |
290.69 |
| Dec 01 2022 |
2902 |
294.48 |
| Nov 24 2022 |
1744 |
323.76 |
| Nov 24 2022 |
2154 |
290.69 |
| Nov 24 2022 |
2902 |
294.48 |
| Nov 17 2022 |
1742 |
323.76 |
| Nov 17 2022 |
2154 |
290.69 |
| Nov 17 2022 |
2905 |
294.48 |
| Nov 10 2022 |
1743 |
323.76 |
| Nov 10 2022 |
2154 |
290.69 |
| Nov 10 2022 |
2906 |
294.48 |
| Nov 03 2022 |
1744 |
323.76 |
| Nov 03 2022 |
2148 |
290.69 |
| Nov 03 2022 |
2901 |
294.48 |
| Oct 27 2022 |
1744 |
323.76 |
| Oct 27 2022 |
2145 |
290.69 |
| Oct 27 2022 |
2895 |
294.48 |
| Oct 20 2022 |
1746 |
323.76 |
| Oct 20 2022 |
2145 |
290.69 |
| Oct 20 2022 |
2896 |
294.48 |
| Oct 13 2022 |
1744 |
323.76 |
| Oct 13 2022 |
2145 |
290.69 |
| Oct 13 2022 |
2899 |
294.48 |
| Oct 06 2022 |
1743 |
323.76 |
| Oct 06 2022 |
2146 |
290.69 |
| Oct 06 2022 |
2898 |
294.48 |
| Sep 29 2022 |
1739 |
323.76 |
| Sep 29 2022 |
2148 |
290.69 |
| Sep 29 2022 |
2898 |
294.48 |
| Sep 22 2022 |
1738 |
323.76 |
| Sep 22 2022 |
2143 |
290.69 |
| Sep 22 2022 |
2898 |
294.48 |
| Sep 15 2022 |
1738 |
323.76 |
| Sep 15 2022 |
2140 |
290.69 |
| Sep 15 2022 |
2898 |
294.48 |
| Sep 08 2022 |
1736 |
323.76 |
| Sep 08 2022 |
2131 |
290.69 |
| Sep 08 2022 |
2898 |
294.48 |
| Sep 01 2022 |
1716 |
323.76 |
| Sep 01 2022 |
2113 |
290.69 |
| Sep 01 2022 |
2863 |
294.48 |
| Aug 25 2022 |
1706 |
323.76 |
| Aug 25 2022 |
2094 |
290.69 |
| Aug 25 2022 |
2859 |
294.48 |
| Aug 18 2022 |
1677 |
323.76 |
| Aug 18 2022 |
2088 |
290.69 |
| Aug 18 2022 |
2847 |
294.48 |
| Aug 11 2022 |
1670 |
323.76 |
| Aug 11 2022 |
2082 |
290.69 |
| Aug 11 2022 |
2829 |
294.48 |
| Aug 04 2022 |
1659 |
323.76 |
| Aug 04 2022 |
2082 |
290.69 |
| Aug 04 2022 |
2815 |
294.48 |
| Jul 28 2022 |
1632 |
323.76 |
| Jul 28 2022 |
2033 |
290.69 |
| Jul 28 2022 |
2768 |
294.48 |
| Jul 21 2022 |
1618 |
323.76 |
| Jul 21 2022 |
1991 |
290.69 |
| Jul 21 2022 |
2726 |
294.48 |
| Jul 14 2022 |
1612 |
323.76 |
| Jul 14 2022 |
1985 |
290.69 |
| Jul 14 2022 |
2723 |
294.48 |
| Jul 07 2022 |
2107 |
348.03 |
| Jul 07 2022 |
1790 |
281.2 |
| Jul 07 2022 |
2739 |
295.47 |
| Jun 30 2022 |
2077 |
348.03 |
| Jun 30 2022 |
1780 |
281.2 |
| Jun 30 2022 |
2723 |
295.47 |
| Jun 23 2022 |
2076 |
348.03 |
| Jun 23 2022 |
1767 |
281.2 |
| Jun 23 2022 |
2705 |
295.47 |
| Jun 16 2022 |
2035 |
348.03 |
| Jun 16 2022 |
1721 |
281.2 |
| Jun 16 2022 |
2652 |
295.47 |
| Jun 09 2022 |
2012 |
348.03 |
| Jun 09 2022 |
1717 |
281.2 |
| Jun 09 2022 |
2583 |
295.47 |
| Jun 02 2022 |
1968 |
348.03 |
| Jun 02 2022 |
1661 |
281.2 |
| Jun 02 2022 |
2542 |
295.47 |
| May 26 2022 |
1937 |
348.03 |
| May 26 2022 |
1639 |
281.2 |
| May 26 2022 |
2469 |
295.47 |
| May 19 2022 |
1881 |
348.03 |
| May 19 2022 |
1605 |
281.2 |
| May 19 2022 |
2435 |
295.47 |
| May 12 2022 |
1874 |
348.03 |
| May 12 2022 |
1603 |
281.2 |
| May 12 2022 |
2427 |
295.47 |
| May 05 2022 |
1804 |
348.03 |
| May 05 2022 |
1565 |
281.2 |
| May 05 2022 |
2368 |
295.47 |
| Apr 28 2022 |
1749 |
348.03 |
| Apr 28 2022 |
1543 |
281.2 |
| Apr 28 2022 |
2340 |
295.47 |
| Apr 21 2022 |
1622 |
348.03 |
| Apr 21 2022 |
1495 |
281.2 |
| Apr 21 2022 |
2267 |
295.47 |
| Apr 14 2022 |
1537 |
348.03 |
| Apr 14 2022 |
1473 |
281.2 |
| Apr 14 2022 |
2224 |
295.47 |
| Apr 07 2022 |
1463 |
348.03 |
| Apr 07 2022 |
577 |
263.61 |
| Apr 07 2022 |
2384 |
303.46 |
| Mar 31 2022 |
1449 |
348.03 |
| Mar 31 2022 |
577 |
263.61 |
| Mar 31 2022 |
2373 |
303.46 |
| Mar 24 2022 |
1344 |
348.03 |
| Mar 24 2022 |
572 |
263.61 |
| Mar 24 2022 |
2346 |
303.46 |
| Mar 17 2022 |
1340 |
348.03 |
| Mar 17 2022 |
351 |
211.74 |
| Mar 17 2022 |
2562 |
313.58 |
| Mar 10 2022 |
1540 |
365.64 |
| Mar 10 2022 |
348 |
211.74 |
| Mar 10 2022 |
3048 |
334.86 |
| Mar 03 2022 |
1564 |
365.64 |
| Mar 03 2022 |
331 |
211.74 |
| Mar 03 2022 |
3047 |
334.86 |
| Feb 24 2022 |
1495 |
365.64 |
| Feb 24 2022 |
325 |
211.74 |
| Feb 24 2022 |
2968 |
334.86 |
| Feb 17 2022 |
1377 |
365.64 |
| Feb 17 2022 |
333 |
211.74 |
| Feb 17 2022 |
2797 |
334.86 |
| Feb 10 2022 |
1398 |
365.64 |
| Feb 10 2022 |
324 |
211.74 |
| Feb 10 2022 |
2828 |
334.86 |
| Feb 03 2022 |
1592 |
376.93 |
| Feb 03 2022 |
318 |
211.74 |
| Feb 03 2022 |
2791 |
332.99 |
| Jan 27 2022 |
1603 |
376.93 |
| Jan 27 2022 |
319 |
211.74 |
| Jan 27 2022 |
2788 |
332.99 |
| Jan 20 2022 |
1613 |
376.93 |
| Jan 20 2022 |
318 |
211.74 |
| Jan 20 2022 |
2792 |
332.99 |
| Jan 13 2022 |
1613 |
376.93 |
| Jan 13 2022 |
317 |
211.74 |
| Jan 13 2022 |
2795 |
332.99 |
| Jan 06 2022 |
1613 |
376.93 |
| Jan 06 2022 |
317 |
211.74 |
| Jan 06 2022 |
2795 |
332.99 |
| Dec 30 2021 |
1613 |
376.93 |
| Dec 30 2021 |
317 |
211.74 |
| Dec 30 2021 |
2793 |
332.99 |
| Dec 23 2021 |
1613 |
376.93 |
| Dec 23 2021 |
317 |
211.74 |
| Dec 23 2021 |
2793 |
332.99 |
| Dec 16 2021 |
1613 |
376.93 |
| Dec 16 2021 |
317 |
211.74 |
| Dec 16 2021 |
2793 |
332.99 |
| Dec 09 2021 |
1613 |
376.93 |
| Dec 09 2021 |
317 |
211.74 |
| Dec 09 2021 |
2793 |
332.99 |
| Dec 02 2021 |
1613 |
376.93 |
| Dec 02 2021 |
317 |
211.74 |
| Dec 02 2021 |
2793 |
332.99 |
| Nov 25 2021 |
1613 |
376.93 |
| Nov 25 2021 |
317 |
211.74 |
| Nov 25 2021 |
2793 |
332.99 |
| Nov 18 2021 |
1613 |
376.93 |
| Nov 18 2021 |
318 |
211.74 |
| Nov 18 2021 |
2793 |
332.99 |
| Nov 11 2021 |
1613 |
376.93 |
| Nov 11 2021 |
318 |
211.74 |
| Nov 11 2021 |
2793 |
332.99 |
| Nov 04 2021 |
1630 |
376.93 |
| Nov 04 2021 |
318 |
211.74 |
| Nov 04 2021 |
2800 |
332.99 |
| Oct 28 2021 |
1630 |
376.93 |
| Oct 28 2021 |
318 |
211.74 |
| Oct 28 2021 |
2800 |
332.99 |
| Oct 21 2021 |
1630 |
376.93 |
| Oct 21 2021 |
318 |
211.74 |
| Oct 21 2021 |
2800 |
332.99 |
| Oct 14 2021 |
1640 |
376.93 |
| Oct 14 2021 |
318 |
211.74 |
| Oct 14 2021 |
2801 |
332.99 |
| Oct 07 2021 |
1640 |
376.93 |
| Oct 07 2021 |
318 |
211.74 |
| Oct 07 2021 |
2801 |
332.99 |
| Sep 30 2021 |
1608 |
376.93 |
| Sep 30 2021 |
312 |
211.74 |
| Sep 30 2021 |
2761 |
332.99 |
| Sep 23 2021 |
1584 |
376.93 |
| Sep 23 2021 |
291 |
211.74 |
| Sep 23 2021 |
2691 |
332.99 |
| Sep 16 2021 |
1531 |
376.93 |
| Sep 16 2021 |
283 |
211.74 |
| Sep 16 2021 |
2627 |
332.99 |
| Sep 09 2021 |
1543 |
376.93 |
| Sep 09 2021 |
280 |
211.74 |
| Sep 09 2021 |
2623 |
332.99 |
| Sep 02 2021 |
1535 |
376.93 |
| Sep 02 2021 |
266 |
211.74 |
| Sep 02 2021 |
2514 |
332.99 |
| Aug 26 2021 |
1503 |
376.93 |
| Aug 26 2021 |
206 |
211.74 |
| Aug 26 2021 |
2473 |
332.99 |
| Aug 19 2021 |
1480 |
376.93 |
| Aug 19 2021 |
198 |
211.74 |
| Aug 19 2021 |
2335 |
332.99 |
| Aug 12 2021 |
1814 |
393.97 |
| Aug 12 2021 |
4457 |
393.97 |
| Aug 05 2021 |
1752 |
393.97 |
| Aug 05 2021 |
4400 |
393.97 |
| Jul 29 2021 |
1741 |
393.97 |
| Jul 29 2021 |
4372 |
393.97 |
| Jul 22 2021 |
1679 |
393.97 |
| Jul 22 2021 |
4247 |
393.97 |
| Jul 15 2021 |
1724 |
393.97 |
| Jul 15 2021 |
4249 |
393.97 |
| Jul 08 2021 |
1739 |
393.97 |
| Jul 08 2021 |
4237 |
393.97 |
| Jul 01 2021 |
1746 |
393.97 |
| Jul 01 2021 |
4238 |
393.97 |
| Jun 24 2021 |
1697 |
393.97 |
| Jun 24 2021 |
4238 |
393.97 |
| Jun 17 2021 |
1670 |
393.97 |
| Jun 17 2021 |
4092 |
393.97 |
| Jun 10 2021 |
1605 |
393.97 |
| Jun 10 2021 |
3916 |
393.97 |
| Jun 03 2021 |
3848 |
393.97 |
| May 27 2021 |
1363 |
393.97 |
| May 27 2021 |
2882 |
393.97 |
| May 07 2021 |
6112 |
393.97 |
| Apr 30 2021 |
1121 |
384.61 |
| Apr 30 2021 |
2026 |
384.61 |
| Apr 23 2021 |
891 |
384.61 |
| Apr 23 2021 |
1796 |
384.61 |
| Apr 16 2021 |
803 |
398.76 |
| Apr 16 2021 |
1913 |
398.76 |
| Apr 09 2021 |
878 |
409.66 |
| Apr 09 2021 |
1767 |
409.66 |
| Apr 02 2021 |
1108 |
431.44 |
| Apr 02 2021 |
2240 |
431.44 |
| Mar 26 2021 |
962 |
431.44 |
| Mar 26 2021 |
2057 |
431.44 |
| Mar 19 2021 |
935 |
431.44 |
| Mar 19 2021 |
1861 |
431.44 |
| Mar 12 2021 |
851 |
431.44 |
| Mar 12 2021 |
1706 |
431.44 |
| Mar 05 2021 |
1452 |
431.44 |
| Mar 05 2021 |
2552 |
431.44 |
| Feb 05 2021 |
2151 |
422.06 |
| Feb 05 2021 |
3234 |
422.06 |
| Jan 29 2021 |
2219 |
422.06 |
| Jan 29 2021 |
3316 |
422.06 |
| Jan 22 2021 |
2281 |
422.06 |
| Jan 22 2021 |
3374 |
422.06 |
| Jan 15 2021 |
2281 |
422.06 |
| Jan 15 2021 |
3426 |
422.06 |
| Jan 08 2021 |
2281 |
422.06 |
| Jan 08 2021 |
3417 |
422.06 |
| Jan 01 2021 |
2281 |
422.06 |
| Jan 01 2021 |
3389 |
422.06 |
| Dec 25 2020 |
2281 |
422.06 |
| Dec 25 2020 |
3389 |
422.06 |
| Dec 18 2020 |
2281 |
422.06 |
| Dec 18 2020 |
3389 |
422.06 |
| Dec 11 2020 |
2281 |
422.06 |
| Dec 11 2020 |
3381 |
422.06 |
| Dec 04 2020 |
2281 |
422.06 |
| Dec 04 2020 |
3363 |
422.06 |
| Nov 27 2020 |
2281 |
422.06 |
| Nov 27 2020 |
3363 |
422.06 |
| Nov 20 2020 |
2281 |
422.06 |
| Nov 20 2020 |
3363 |
422.06 |
| Nov 13 2020 |
2281 |
422.06 |
| Nov 13 2020 |
3363 |
422.06 |
| Nov 06 2020 |
2281 |
422.06 |
| Nov 06 2020 |
3415 |
422.06 |
| Oct 30 2020 |
2275 |
422.06 |
| Oct 30 2020 |
3362 |
422.06 |
| Oct 23 2020 |
2184 |
422.06 |
| Oct 23 2020 |
3320 |
422.06 |
| Oct 16 2020 |
2192 |
422.06 |
| Oct 16 2020 |
3320 |
422.06 |
| Oct 09 2020 |
2195 |
422.06 |
| Oct 09 2020 |
3303 |
422.06 |
| Oct 02 2020 |
2090 |
422.06 |
| Oct 02 2020 |
3099 |
422.06 |
| Sep 25 2020 |
2067 |
422.06 |
| Sep 25 2020 |
3133 |
422.06 |
| Sep 18 2020 |
2070 |
422.06 |
| Sep 18 2020 |
3134 |
422.06 |
