| Apr 21 2026 |
2609 |
386.25 |
| Apr 21 2026 |
3227 |
386.25 |
| Apr 14 2026 |
2654 |
386.25 |
| Apr 14 2026 |
3261 |
386.25 |
| Apr 07 2026 |
2672 |
386.25 |
| Apr 07 2026 |
3224 |
386.25 |
| Mar 31 2026 |
3033 |
399.06 |
| Mar 31 2026 |
3571 |
399.06 |
| Mar 24 2026 |
3026 |
399.06 |
| Mar 24 2026 |
3525 |
399.06 |
| Mar 17 2026 |
2976 |
399.06 |
| Mar 17 2026 |
3520 |
399.06 |
| Mar 10 2026 |
2897 |
399.06 |
| Mar 10 2026 |
3447 |
399.06 |
| Mar 03 2026 |
2864 |
399.06 |
| Mar 03 2026 |
3410 |
399.06 |
| Feb 24 2026 |
2844 |
399.06 |
| Feb 24 2026 |
3415 |
399.06 |
| Feb 17 2026 |
2839 |
399.06 |
| Feb 17 2026 |
3294 |
399.06 |
| Feb 10 2026 |
2818 |
399.06 |
| Feb 10 2026 |
3380 |
399.06 |
| Feb 03 2026 |
2822 |
399.06 |
| Feb 03 2026 |
3386 |
399.06 |
| Jan 27 2026 |
2809 |
399.06 |
| Jan 27 2026 |
3373 |
399.06 |
| Jan 20 2026 |
2789 |
399.06 |
| Jan 20 2026 |
3375 |
399.06 |
| Jan 13 2026 |
2794 |
399.06 |
| Jan 13 2026 |
3373 |
399.06 |
| Jan 06 2026 |
2790 |
399.06 |
| Jan 06 2026 |
3372 |
399.06 |
| Dec 30 2025 |
2788 |
399.06 |
| Dec 30 2025 |
3372 |
399.06 |
| Dec 23 2025 |
2785 |
399.06 |
| Dec 23 2025 |
3365 |
399.06 |
| Dec 16 2025 |
2785 |
399.06 |
| Dec 16 2025 |
3368 |
399.06 |
| Dec 09 2025 |
2785 |
399.06 |
| Dec 09 2025 |
3370 |
399.06 |
| Dec 02 2025 |
2787 |
399.06 |
| Dec 02 2025 |
3372 |
399.06 |
| Nov 25 2025 |
2787 |
399.06 |
| Nov 25 2025 |
3372 |
399.06 |
| Nov 18 2025 |
2787 |
399.06 |
| Nov 18 2025 |
3372 |
399.06 |
| Nov 11 2025 |
2773 |
399.06 |
| Nov 11 2025 |
3362 |
399.06 |
| Nov 04 2025 |
2773 |
399.06 |
| Nov 04 2025 |
3362 |
399.06 |
| Oct 28 2025 |
2774 |
399.06 |
| Oct 28 2025 |
3377 |
399.06 |
| Oct 21 2025 |
2774 |
399.06 |
| Oct 21 2025 |
3564 |
399.06 |
| Oct 14 2025 |
2784 |
399.06 |
| Oct 14 2025 |
3537 |
399.06 |
| Oct 07 2025 |
2786 |
399.06 |
| Oct 07 2025 |
3461 |
399.06 |
| Sep 30 2025 |
2782 |
399.06 |
| Sep 30 2025 |
3473 |
399.06 |
| Sep 23 2025 |
2782 |
399.06 |
| Sep 23 2025 |
3460 |
399.06 |
| Sep 16 2025 |
2681 |
399.06 |
| Sep 16 2025 |
3386 |
399.06 |
| Sep 09 2025 |
2701 |
399.06 |
| Sep 09 2025 |
3316 |
399.06 |
| Sep 02 2025 |
2722 |
399.06 |
| Sep 02 2025 |
3405 |
399.06 |
| Aug 26 2025 |
2726 |
399.06 |
| Aug 26 2025 |
3435 |
399.06 |
| Aug 19 2025 |
2742 |
399.06 |
| Aug 19 2025 |
3361 |
399.06 |
| Aug 12 2025 |
4926 |
399.06 |
| Aug 12 2025 |
5473 |
399.06 |
| Aug 05 2025 |
4918 |
399.06 |
| Aug 05 2025 |
5531 |
399.06 |
| Jul 29 2025 |
4976 |
399.06 |
| Jul 29 2025 |
5638 |
399.06 |
| Jul 22 2025 |
4952 |
399.06 |
| Jul 22 2025 |
5623 |
399.06 |
| Jul 15 2025 |
4902 |
399.06 |
| Jul 15 2025 |
5579 |
399.06 |
| Jul 08 2025 |
4970 |
399.06 |
| Jul 08 2025 |
5913 |
399.06 |
| Jul 01 2025 |
5275 |
399.06 |
| Jul 01 2025 |
6175 |
399.06 |
| Jun 24 2025 |
5008 |
399.06 |
| Jun 24 2025 |
5677 |
399.06 |
| Jun 17 2025 |
5035 |
399.06 |
| Jun 17 2025 |
5701 |
399.06 |
| Jun 10 2025 |
5061 |
399.06 |
| Jun 10 2025 |
5738 |
399.06 |
| Jun 03 2025 |
4985 |
399.06 |
| Jun 03 2025 |
5715 |
399.06 |
| May 27 2025 |
5025 |
399.06 |
| May 27 2025 |
5779 |
399.06 |
| May 20 2025 |
4904 |
399.06 |
| May 20 2025 |
5925 |
399.06 |
| May 13 2025 |
4878 |
399.06 |
| May 13 2025 |
5899 |
399.06 |
| May 06 2025 |
4904 |
399.06 |
| May 06 2025 |
5999 |
399.06 |
| Apr 29 2025 |
5328 |
411.86 |
| Apr 29 2025 |
6672 |
411.86 |
| Apr 24 2024 |
7871 |
466.32 |
| Apr 24 2024 |
6468 |
406.64 |
| Apr 24 2024 |
10246 |
421.56 |
| Apr 17 2024 |
6326 |
436.41 |
| Apr 17 2024 |
6417 |
406.64 |
| Apr 17 2024 |
10293 |
418.55 |
| Apr 10 2024 |
6373 |
436.41 |
| Apr 10 2024 |
6413 |
406.64 |
| Apr 10 2024 |
10262 |
418.55 |
| Apr 03 2024 |
6263 |
436.41 |
| Apr 03 2024 |
6394 |
406.64 |
| Apr 03 2024 |
10255 |
418.55 |
| Mar 27 2024 |
6303 |
436.41 |
| Mar 27 2024 |
6375 |
406.64 |
| Mar 27 2024 |
10267 |
418.55 |
| Mar 21 2024 |
6316 |
436.41 |
| Mar 21 2024 |
6405 |
406.64 |
| Mar 21 2024 |
10283 |
418.55 |
| Mar 14 2024 |
6315 |
436.41 |
| Mar 14 2024 |
6372 |
406.64 |
| Mar 14 2024 |
10171 |
418.55 |
| Mar 07 2024 |
6326 |
436.41 |
| Mar 07 2024 |
6413 |
406.64 |
| Mar 07 2024 |
10190 |
418.55 |
| Feb 29 2024 |
6330 |
436.41 |
| Feb 29 2024 |
6419 |
406.64 |
| Feb 29 2024 |
10257 |
418.55 |
| Feb 22 2024 |
6328 |
436.41 |
| Feb 22 2024 |
6394 |
406.64 |
| Feb 22 2024 |
10209 |
418.55 |
| Feb 15 2024 |
6190 |
436.41 |
| Feb 15 2024 |
6405 |
406.64 |
| Feb 15 2024 |
10188 |
418.55 |
| Feb 08 2024 |
6254 |
436.41 |
| Feb 08 2024 |
6402 |
406.64 |
| Feb 08 2024 |
10155 |
418.55 |
| Feb 01 2024 |
6203 |
436.41 |
| Feb 01 2024 |
6440 |
406.64 |
| Feb 01 2024 |
10035 |
418.55 |
| Jan 25 2024 |
6153 |
436.41 |
| Jan 25 2024 |
6441 |
406.64 |
| Jan 25 2024 |
10025 |
418.55 |
| Jan 18 2024 |
6153 |
436.41 |
| Jan 18 2024 |
6442 |
406.64 |
| Jan 18 2024 |
10022 |
418.55 |
| Jan 11 2024 |
6153 |
436.41 |
| Jan 11 2024 |
6446 |
406.64 |
| Jan 11 2024 |
10024 |
418.55 |
| Jan 04 2024 |
6153 |
436.41 |
| Jan 04 2024 |
6446 |
406.64 |
| Jan 04 2024 |
10013 |
418.55 |
| Dec 28 2023 |
6153 |
436.41 |
| Dec 28 2023 |
6449 |
406.64 |
| Dec 28 2023 |
10008 |
418.55 |
| Dec 21 2023 |
6153 |
436.41 |
| Dec 21 2023 |
6449 |
406.64 |
| Dec 21 2023 |
10008 |
418.55 |
| Dec 14 2023 |
6153 |
436.41 |
| Dec 14 2023 |
6447 |
406.64 |
| Dec 14 2023 |
10005 |
418.55 |
| Dec 07 2023 |
6153 |
436.41 |
| Dec 07 2023 |
6447 |
406.64 |
| Dec 07 2023 |
10006 |
418.55 |
| Nov 30 2023 |
6153 |
436.41 |
| Nov 30 2023 |
6442 |
406.64 |
| Nov 30 2023 |
10003 |
418.55 |
| Nov 23 2023 |
6153 |
436.41 |
| Nov 23 2023 |
6442 |
406.64 |
| Nov 23 2023 |
10000 |
418.55 |
| Nov 16 2023 |
6155 |
436.41 |
| Nov 16 2023 |
6441 |
406.64 |
| Nov 16 2023 |
9993 |
418.55 |
| Nov 09 2023 |
6171 |
436.41 |
| Nov 09 2023 |
6443 |
406.64 |
| Nov 09 2023 |
9987 |
418.55 |
| Nov 02 2023 |
6169 |
436.41 |
| Nov 02 2023 |
6443 |
406.64 |
| Nov 02 2023 |
9987 |
418.55 |
| Oct 26 2023 |
6161 |
436.41 |
| Oct 26 2023 |
6466 |
406.64 |
| Oct 26 2023 |
9954 |
418.55 |
| Oct 19 2023 |
6173 |
436.41 |
| Oct 19 2023 |
6465 |
406.64 |
| Oct 19 2023 |
9908 |
418.55 |
| Oct 12 2023 |
6144 |
436.41 |
| Oct 12 2023 |
6469 |
406.64 |
| Oct 12 2023 |
9904 |
418.55 |
| Oct 05 2023 |
6071 |
436.41 |
| Oct 05 2023 |
6470 |
406.64 |
| Oct 05 2023 |
9764 |
418.55 |
| Sep 28 2023 |
6026 |
436.41 |
| Sep 28 2023 |
6470 |
406.64 |
| Sep 28 2023 |
9872 |
418.55 |
| Sep 21 2023 |
6035 |
436.41 |
| Sep 21 2023 |
6462 |
406.64 |
| Sep 21 2023 |
9858 |
418.55 |
| Sep 14 2023 |
6069 |
436.41 |
| Sep 14 2023 |
6472 |
406.64 |
| Sep 14 2023 |
9891 |
418.55 |
| Sep 07 2023 |
6149 |
436.41 |
| Sep 07 2023 |
6482 |
406.64 |
| Sep 07 2023 |
9931 |
418.55 |
| Aug 31 2023 |
6120 |
436.41 |
| Aug 31 2023 |
6548 |
406.64 |
| Aug 31 2023 |
9969 |
418.55 |
| Aug 24 2023 |
6159 |
436.41 |
| Aug 24 2023 |
6501 |
406.64 |
| Aug 24 2023 |
9864 |
418.55 |
| Aug 17 2023 |
6157 |
436.41 |
| Aug 17 2023 |
6529 |
406.64 |
| Aug 17 2023 |
9921 |
418.55 |
| Aug 10 2023 |
6152 |
436.41 |
| Aug 10 2023 |
6320 |
401.5 |
| Aug 10 2023 |
8742 |
398.35 |
| Aug 03 2023 |
6168 |
436.41 |
| Aug 03 2023 |
6282 |
401.5 |
| Aug 03 2023 |
8716 |
398.35 |
| Jul 27 2023 |
6174 |
436.41 |
| Jul 27 2023 |
6273 |
401.5 |
| Jul 27 2023 |
8701 |
398.35 |
| Jul 20 2023 |
4663 |
405.11 |
| Jul 20 2023 |
6336 |
401.5 |
| Jul 20 2023 |
7110 |
373.58 |
| Jul 13 2023 |
4649 |
405.11 |
| Jul 13 2023 |
6337 |
401.5 |
| Jul 13 2023 |
7139 |
373.58 |
| Jul 06 2023 |
4691 |
405.11 |
| Jul 06 2023 |
6341 |
401.5 |
| Jul 06 2023 |
7159 |
373.58 |
| Jun 29 2023 |
4670 |
405.11 |
| Jun 29 2023 |
6281 |
401.5 |
| Jun 29 2023 |
7145 |
373.58 |
| Jun 22 2023 |
4685 |
405.11 |
| Jun 22 2023 |
6261 |
401.5 |
| Jun 22 2023 |
7106 |
373.58 |
| Jun 15 2023 |
4679 |
405.11 |
| Jun 15 2023 |
6312 |
401.5 |
| Jun 15 2023 |
7127 |
373.58 |
| Jun 08 2023 |
4728 |
405.11 |
| Jun 08 2023 |
6325 |
401.5 |
| Jun 08 2023 |
7170 |
373.58 |
| Jun 01 2023 |
4793 |
405.11 |
| Jun 01 2023 |
6225 |
401.5 |
| Jun 01 2023 |
7162 |
373.58 |
| May 25 2023 |
4729 |
405.11 |
| May 25 2023 |
6194 |
401.5 |
| May 25 2023 |
7130 |
373.58 |
| May 18 2023 |
4726 |
405.11 |
| May 18 2023 |
6563 |
413.19 |
| May 18 2023 |
8347 |
393.56 |
| May 11 2023 |
4678 |
405.11 |
| May 11 2023 |
4955 |
436.56 |
| May 11 2023 |
9744 |
417.69 |
| May 04 2023 |
4565 |
405.11 |
| May 04 2023 |
4877 |
436.56 |
| May 04 2023 |
9593 |
417.69 |
| Apr 27 2023 |
4503 |
405.11 |
| Apr 27 2023 |
4863 |
436.56 |
| Apr 27 2023 |
9496 |
417.69 |
| Apr 20 2023 |
4454 |
405.11 |
| Apr 20 2023 |
4861 |
436.56 |
| Apr 20 2023 |
9424 |
417.69 |
| Apr 13 2023 |
4415 |
405.11 |
| Apr 13 2023 |
4844 |
436.56 |
| Apr 13 2023 |
9384 |
417.69 |
| Apr 06 2023 |
4359 |
405.11 |
| Apr 06 2023 |
4850 |
436.56 |
| Apr 06 2023 |
9328 |
417.69 |
| Mar 30 2023 |
4308 |
405.11 |
| Mar 30 2023 |
4823 |
436.56 |
| Mar 30 2023 |
9295 |
417.69 |
| Mar 23 2023 |
4260 |
405.11 |
| Mar 23 2023 |
4833 |
436.56 |
| Mar 23 2023 |
9242 |
417.69 |
| Mar 16 2023 |
4227 |
405.11 |
| Mar 16 2023 |
4790 |
436.56 |
| Mar 16 2023 |
9186 |
417.69 |
| Mar 09 2023 |
4095 |
405.11 |
| Mar 09 2023 |
4794 |
436.56 |
| Mar 09 2023 |
9078 |
417.69 |
| Mar 02 2023 |
4061 |
405.11 |
| Mar 02 2023 |
4741 |
436.56 |
| Mar 02 2023 |
9039 |
417.69 |
| Feb 23 2023 |
4071 |
405.11 |
| Feb 23 2023 |
4736 |
436.56 |
| Feb 23 2023 |
9042 |
417.69 |
| Feb 16 2023 |
3988 |
405.11 |
| Feb 16 2023 |
4742 |
436.56 |
| Feb 16 2023 |
8953 |
417.69 |
| Feb 09 2023 |
3988 |
405.11 |
| Feb 09 2023 |
4739 |
436.56 |
| Feb 09 2023 |
8945 |
417.69 |
| Feb 02 2023 |
2546 |
374.5 |
| Feb 02 2023 |
4729 |
436.56 |
| Feb 02 2023 |
8271 |
405.53 |
| Jan 26 2023 |
2514 |
374.5 |
| Jan 26 2023 |
4710 |
436.56 |
| Jan 26 2023 |
8257 |
405.53 |
| Jan 19 2023 |
2514 |
374.5 |
| Jan 19 2023 |
4698 |
436.56 |
| Jan 19 2023 |
8244 |
405.53 |
| Jan 12 2023 |
2514 |
374.5 |
| Jan 12 2023 |
4688 |
436.56 |
| Jan 12 2023 |
8244 |
405.53 |
| Jan 05 2023 |
2514 |
374.5 |
| Jan 05 2023 |
4688 |
436.56 |
| Jan 05 2023 |
8246 |
405.53 |
| Dec 29 2022 |
2514 |
374.5 |
| Dec 29 2022 |
4689 |
436.56 |
| Dec 29 2022 |
8246 |
405.53 |
| Dec 22 2022 |
2514 |
374.5 |
| Dec 22 2022 |
4689 |
436.56 |
| Dec 22 2022 |
8246 |
405.53 |
| Dec 15 2022 |
2516 |
374.5 |
| Dec 15 2022 |
4689 |
436.56 |
| Dec 15 2022 |
8245 |
405.53 |
| Dec 08 2022 |
2516 |
374.5 |
| Dec 08 2022 |
4692 |
436.56 |
| Dec 08 2022 |
8242 |
405.53 |
| Dec 01 2022 |
2516 |
374.5 |
| Dec 01 2022 |
4692 |
436.56 |
| Dec 01 2022 |
8242 |
405.53 |
| Nov 24 2022 |
2516 |
374.5 |
| Nov 24 2022 |
4692 |
436.56 |
| Nov 24 2022 |
8242 |
405.53 |
| Nov 17 2022 |
2515 |
374.5 |
| Nov 17 2022 |
4683 |
436.56 |
| Nov 17 2022 |
8230 |
405.53 |
| Nov 10 2022 |
2515 |
374.5 |
| Nov 10 2022 |
4684 |
436.56 |
| Nov 10 2022 |
8231 |
405.53 |
| Nov 03 2022 |
2514 |
374.5 |
| Nov 03 2022 |
4688 |
436.56 |
| Nov 03 2022 |
8209 |
405.53 |
| Oct 27 2022 |
2514 |
374.5 |
| Oct 27 2022 |
4686 |
436.56 |
| Oct 27 2022 |
8205 |
405.53 |
| Oct 20 2022 |
2519 |
374.5 |
| Oct 20 2022 |
4685 |
436.56 |
| Oct 20 2022 |
8212 |
405.53 |
| Oct 13 2022 |
2495 |
374.5 |
| Oct 13 2022 |
4685 |
436.56 |
| Oct 13 2022 |
8201 |
405.53 |
| Oct 06 2022 |
2473 |
374.5 |
| Oct 06 2022 |
4697 |
436.56 |
| Oct 06 2022 |
8201 |
405.53 |
| Sep 29 2022 |
2447 |
374.5 |
| Sep 29 2022 |
4699 |
436.56 |
| Sep 29 2022 |
8201 |
405.53 |
| Sep 22 2022 |
2436 |
374.5 |
| Sep 22 2022 |
4688 |
436.56 |
| Sep 22 2022 |
8189 |
405.53 |
| Sep 15 2022 |
2431 |
374.5 |
| Sep 15 2022 |
4677 |
436.56 |
| Sep 15 2022 |
8180 |
405.53 |
| Sep 08 2022 |
2426 |
374.5 |
| Sep 08 2022 |
4665 |
436.56 |
| Sep 08 2022 |
8149 |
405.53 |
| Sep 01 2022 |
2412 |
374.5 |
| Sep 01 2022 |
4620 |
436.56 |
| Sep 01 2022 |
8044 |
405.53 |
| Aug 25 2022 |
2412 |
374.5 |
| Aug 25 2022 |
4601 |
436.56 |
| Aug 25 2022 |
7969 |
405.53 |
| Aug 18 2022 |
2417 |
374.5 |
| Aug 18 2022 |
4612 |
436.56 |
| Aug 18 2022 |
7919 |
405.53 |
| Aug 11 2022 |
2420 |
374.5 |
| Aug 11 2022 |
4612 |
436.56 |
| Aug 11 2022 |
7872 |
405.53 |
| Aug 04 2022 |
2404 |
374.5 |
| Aug 04 2022 |
4605 |
436.56 |
| Aug 04 2022 |
7854 |
405.53 |
| Jul 28 2022 |
2394 |
374.5 |
| Jul 28 2022 |
4541 |
436.56 |
| Jul 28 2022 |
7750 |
405.53 |
| Jul 21 2022 |
2347 |
374.5 |
| Jul 21 2022 |
4517 |
436.56 |
| Jul 21 2022 |
7656 |
405.53 |
| Jul 14 2022 |
2344 |
374.5 |
| Jul 14 2022 |
4514 |
436.56 |
| Jul 14 2022 |
7642 |
405.53 |
| Jul 07 2022 |
2337 |
374.5 |
| Jul 07 2022 |
2641 |
386.05 |
| Jul 07 2022 |
6176 |
378.35 |
| Jun 30 2022 |
2330 |
374.5 |
| Jun 30 2022 |
2648 |
386.05 |
| Jun 30 2022 |
6150 |
378.35 |
| Jun 23 2022 |
2329 |
374.5 |
| Jun 23 2022 |
2651 |
386.05 |
| Jun 23 2022 |
6132 |
378.35 |
| Jun 16 2022 |
2307 |
374.5 |
| Jun 16 2022 |
2650 |
386.05 |
| Jun 16 2022 |
5983 |
378.35 |
| Jun 09 2022 |
2264 |
374.5 |
| Jun 09 2022 |
2640 |
386.05 |
| Jun 09 2022 |
5901 |
378.35 |
| Jun 02 2022 |
2211 |
374.5 |
| Jun 02 2022 |
2630 |
386.05 |
| Jun 02 2022 |
5744 |
378.35 |
| May 26 2022 |
2184 |
374.5 |
| May 26 2022 |
2611 |
386.05 |
| May 26 2022 |
5621 |
378.35 |
| May 19 2022 |
2191 |
374.5 |
| May 19 2022 |
2562 |
386.05 |
| May 19 2022 |
5459 |
378.35 |
| May 12 2022 |
2186 |
374.5 |
| May 12 2022 |
2555 |
386.05 |
| May 12 2022 |
5409 |
378.35 |
| May 05 2022 |
2081 |
374.5 |
| May 05 2022 |
2531 |
386.05 |
| May 05 2022 |
5270 |
378.35 |
| Apr 28 2022 |
2238 |
374.5 |
| Apr 28 2022 |
2527 |
386.05 |
| Apr 28 2022 |
5142 |
378.35 |
| Apr 21 2022 |
1268 |
342.5 |
| Apr 21 2022 |
2427 |
386.05 |
| Apr 21 2022 |
2398 |
364.28 |
| Apr 14 2022 |
1268 |
342.5 |
| Apr 14 2022 |
2413 |
386.05 |
| Apr 14 2022 |
2411 |
364.28 |
| Apr 07 2022 |
1299 |
342.5 |
| Apr 07 2022 |
2409 |
386.05 |
| Apr 07 2022 |
2411 |
364.28 |
| Mar 31 2022 |
1302 |
342.5 |
| Mar 31 2022 |
2412 |
386.05 |
| Mar 31 2022 |
2348 |
364.28 |
| Mar 24 2022 |
1289 |
342.5 |
| Mar 24 2022 |
2392 |
386.05 |
| Mar 24 2022 |
2352 |
364.28 |
| Mar 17 2022 |
1292 |
342.5 |
| Mar 17 2022 |
2381 |
386.05 |
| Mar 17 2022 |
2356 |
364.28 |
| Mar 10 2022 |
1299 |
342.5 |
| Mar 10 2022 |
2366 |
386.05 |
| Mar 10 2022 |
2323 |
364.28 |
| Mar 03 2022 |
1237 |
342.5 |
| Mar 03 2022 |
2341 |
386.05 |
| Mar 03 2022 |
2215 |
364.28 |
| Feb 24 2022 |
1136 |
342.5 |
| Feb 24 2022 |
2312 |
386.05 |
| Feb 24 2022 |
2161 |
364.28 |
| Feb 17 2022 |
1042 |
342.5 |
| Feb 17 2022 |
2278 |
386.05 |
| Feb 17 2022 |
1947 |
364.28 |
| Feb 10 2022 |
1029 |
342.5 |
| Feb 10 2022 |
2272 |
386.05 |
| Feb 10 2022 |
1913 |
364.28 |
| Feb 03 2022 |
1878 |
382.28 |
| Feb 03 2022 |
2250 |
386.05 |
| Feb 03 2022 |
4449 |
383.54 |
| Jan 27 2022 |
1860 |
382.28 |
| Jan 27 2022 |
2233 |
386.05 |
| Jan 27 2022 |
4462 |
383.54 |
| Jan 20 2022 |
1859 |
382.28 |
| Jan 20 2022 |
2228 |
386.05 |
| Jan 20 2022 |
4480 |
383.54 |
| Jan 13 2022 |
1859 |
382.28 |
| Jan 13 2022 |
2211 |
386.05 |
| Jan 13 2022 |
4492 |
383.54 |
| Jan 06 2022 |
1859 |
382.28 |
| Jan 06 2022 |
2212 |
386.05 |
| Jan 06 2022 |
4492 |
383.54 |
| Dec 30 2021 |
1862 |
382.28 |
| Dec 30 2021 |
2216 |
386.05 |
| Dec 30 2021 |
4492 |
383.54 |
| Dec 23 2021 |
1862 |
382.28 |
| Dec 23 2021 |
2216 |
386.05 |
| Dec 23 2021 |
4492 |
383.54 |
| Dec 16 2021 |
1862 |
382.28 |
| Dec 16 2021 |
2216 |
386.05 |
| Dec 16 2021 |
4492 |
383.54 |
| Dec 09 2021 |
1862 |
382.28 |
| Dec 09 2021 |
2216 |
386.05 |
| Dec 09 2021 |
4492 |
383.54 |
| Dec 02 2021 |
1862 |
382.28 |
| Dec 02 2021 |
2215 |
386.05 |
| Dec 02 2021 |
4494 |
383.54 |
| Nov 25 2021 |
1862 |
382.28 |
| Nov 25 2021 |
2215 |
386.05 |
| Nov 25 2021 |
4494 |
383.54 |
| Nov 18 2021 |
1862 |
382.28 |
| Nov 18 2021 |
2216 |
386.05 |
| Nov 18 2021 |
4494 |
383.54 |
| Nov 11 2021 |
1863 |
382.28 |
| Nov 11 2021 |
2216 |
386.05 |
| Nov 11 2021 |
4494 |
383.54 |
| Nov 04 2021 |
1866 |
382.28 |
| Nov 04 2021 |
2216 |
386.05 |
| Nov 04 2021 |
4504 |
383.54 |
| Oct 28 2021 |
1866 |
382.28 |
| Oct 28 2021 |
2217 |
386.05 |
| Oct 28 2021 |
4504 |
383.54 |
| Oct 21 2021 |
1866 |
382.28 |
| Oct 21 2021 |
2217 |
386.05 |
| Oct 21 2021 |
4504 |
383.54 |
| Oct 14 2021 |
1862 |
382.28 |
| Oct 14 2021 |
2217 |
386.05 |
| Oct 14 2021 |
4510 |
383.54 |
| Oct 07 2021 |
1863 |
382.28 |
| Oct 07 2021 |
2215 |
386.05 |
| Oct 07 2021 |
4510 |
383.54 |
| Sep 30 2021 |
1860 |
382.28 |
| Sep 30 2021 |
2173 |
386.05 |
| Sep 30 2021 |
4467 |
383.54 |
| Sep 23 2021 |
1893 |
382.28 |
| Sep 23 2021 |
2123 |
386.05 |
| Sep 23 2021 |
4365 |
383.54 |
| Sep 16 2021 |
1855 |
382.28 |
| Sep 16 2021 |
2107 |
386.05 |
| Sep 16 2021 |
4282 |
383.54 |
| Sep 09 2021 |
1856 |
382.28 |
| Sep 09 2021 |
2073 |
386.05 |
| Sep 09 2021 |
4284 |
383.54 |
| Sep 02 2021 |
1903 |
382.28 |
| Sep 02 2021 |
2020 |
386.05 |
| Sep 02 2021 |
4137 |
383.54 |
| Aug 26 2021 |
1882 |
382.28 |
| Aug 26 2021 |
1992 |
386.05 |
| Aug 26 2021 |
4168 |
383.54 |
| Aug 19 2021 |
1897 |
382.28 |
| Aug 19 2021 |
1978 |
386.05 |
| Aug 19 2021 |
4025 |
383.54 |
| Aug 12 2021 |
3353 |
422.06 |
| Aug 12 2021 |
4007 |
422.06 |
| Aug 05 2021 |
3392 |
422.06 |
| Aug 05 2021 |
3974 |
422.06 |
| Jul 29 2021 |
3454 |
422.06 |
| Jul 29 2021 |
3992 |
422.06 |
| Jul 22 2021 |
3380 |
422.06 |
| Jul 22 2021 |
3819 |
422.06 |
| Jul 15 2021 |
3527 |
422.06 |
| Jul 15 2021 |
3792 |
422.06 |
| Jul 08 2021 |
3489 |
422.06 |
| Jul 08 2021 |
3709 |
422.06 |
| Jul 01 2021 |
3499 |
422.06 |
| Jul 01 2021 |
3680 |
422.06 |
| Jun 24 2021 |
3526 |
422.06 |
| Jun 24 2021 |
3638 |
422.06 |
| Jun 17 2021 |
3448 |
422.06 |
| Jun 17 2021 |
3495 |
422.06 |
| Jun 10 2021 |
3382 |
422.06 |
| Jun 10 2021 |
3286 |
422.06 |
| Jun 03 2021 |
3069 |
422.06 |
| May 27 2021 |
3294 |
422.06 |
| May 27 2021 |
3114 |
422.06 |
| May 07 2021 |
9289 |
422.06 |
| Feb 05 2021 |
2150 |
422.06 |
| Feb 05 2021 |
3235 |
422.06 |
| Jan 29 2021 |
2218 |
422.06 |
| Jan 29 2021 |
3317 |
422.06 |
| Jan 22 2021 |
2282 |
422.06 |
| Jan 22 2021 |
3375 |
422.06 |
| Jan 15 2021 |
2282 |
422.06 |
| Jan 15 2021 |
3427 |
422.06 |
| Jan 08 2021 |
2282 |
422.06 |
| Jan 08 2021 |
3418 |
422.06 |
| Jan 01 2021 |
2282 |
422.06 |
| Jan 01 2021 |
3390 |
422.06 |
| Dec 25 2020 |
2282 |
422.06 |
| Dec 25 2020 |
3390 |
422.06 |
| Dec 18 2020 |
2282 |
422.06 |
| Dec 18 2020 |
3390 |
422.06 |
| Dec 11 2020 |
2282 |
422.06 |
| Dec 11 2020 |
3382 |
422.06 |
| Dec 04 2020 |
2282 |
422.06 |
| Dec 04 2020 |
3364 |
422.06 |
| Nov 27 2020 |
2282 |
422.06 |
| Nov 27 2020 |
3364 |
422.06 |
| Nov 20 2020 |
2282 |
422.06 |
| Nov 20 2020 |
3364 |
422.06 |
| Nov 13 2020 |
2282 |
422.06 |
| Nov 13 2020 |
3364 |
422.06 |
| Nov 06 2020 |
2282 |
422.06 |
| Nov 06 2020 |
3416 |
422.06 |
| Oct 30 2020 |
2276 |
422.06 |
| Oct 30 2020 |
3363 |
422.06 |
| Oct 23 2020 |
2185 |
422.06 |
| Oct 23 2020 |
3321 |
422.06 |
| Oct 16 2020 |
2193 |
422.06 |
| Oct 16 2020 |
3321 |
422.06 |
| Oct 09 2020 |
2196 |
422.06 |
| Oct 09 2020 |
3304 |
422.06 |
| Oct 02 2020 |
2091 |
422.06 |
| Oct 02 2020 |
3100 |
422.06 |
| Sep 25 2020 |
2068 |
422.06 |
| Sep 25 2020 |
3134 |
422.06 |
| Sep 18 2020 |
2071 |
422.06 |
| Sep 18 2020 |
3135 |
422.06 |
