| Oct 14 2025 |
3623 |
221.63 |
| Oct 07 2025 |
3686 |
221.63 |
| Sep 30 2025 |
3771 |
221.63 |
| Sep 23 2025 |
3804 |
221.63 |
| Sep 16 2025 |
3822 |
221.63 |
| Sep 09 2025 |
3856 |
221.63 |
| Sep 02 2025 |
3966 |
221.63 |
| Aug 26 2025 |
3612 |
221.63 |
| Aug 19 2025 |
3612 |
221.63 |
| Aug 12 2025 |
3567 |
221.63 |
| Aug 05 2025 |
3173 |
221.63 |
| Jul 29 2025 |
3228 |
221.63 |
| Jul 22 2025 |
3260 |
221.63 |
| Jul 15 2025 |
3478 |
221.63 |
| Jul 08 2025 |
3599 |
221.63 |
| Jul 01 2025 |
3633 |
221.63 |
| Jun 24 2025 |
3611 |
221.63 |
| Jun 17 2025 |
3760 |
221.63 |
| Jun 10 2025 |
4850 |
273.31 |
| Jun 03 2025 |
4784 |
273.31 |
| May 27 2025 |
4809 |
273.31 |
| May 20 2025 |
5027 |
273.31 |
| May 13 2025 |
5106 |
273.31 |
| May 06 2025 |
5159 |
273.31 |
| Apr 29 2025 |
5201 |
273.31 |
| Apr 22 2025 |
5353 |
273.31 |
| Apr 15 2025 |
5340 |
273.31 |
| Apr 08 2025 |
4993 |
273.31 |
| Apr 01 2025 |
4943 |
273.31 |
| Mar 25 2025 |
4906 |
273.31 |
| Mar 18 2025 |
4908 |
273.31 |
| Mar 11 2025 |
5037 |
273.31 |
| Mar 04 2025 |
4867 |
273.31 |
| Feb 25 2025 |
4897 |
273.31 |
| Feb 18 2025 |
4870 |
273.31 |
| Feb 11 2025 |
4809 |
273.31 |
| Feb 04 2025 |
4755 |
273.31 |
| Jan 29 2025 |
4779 |
273.31 |
| Jan 22 2025 |
4768 |
273.31 |
| Jan 15 2025 |
4767 |
273.31 |
| Jan 08 2025 |
4735 |
273.31 |
| Jan 01 2025 |
4739 |
273.31 |
| Dec 25 2024 |
4739 |
273.31 |
| Dec 18 2024 |
4727 |
273.31 |
| Dec 11 2024 |
4728 |
273.31 |
| Dec 04 2024 |
4728 |
273.31 |
| Nov 27 2024 |
4730 |
273.31 |
| Nov 20 2024 |
4739 |
273.31 |
| Nov 13 2024 |
4781 |
273.31 |
| Nov 06 2024 |
4797 |
273.31 |
| Oct 30 2024 |
4798 |
273.31 |
| Oct 23 2024 |
5881 |
325 |
| Oct 16 2024 |
6058 |
325 |
| Oct 09 2024 |
4975 |
269.17 |
| Oct 02 2024 |
554 |
269.17 |
| Sep 25 2024 |
558 |
269.17 |
| Sep 18 2024 |
408 |
296.11 |
| Sep 11 2024 |
394 |
296.11 |
| Sep 04 2024 |
427 |
296.11 |
| Aug 28 2024 |
436 |
296.11 |
| Aug 21 2024 |
463 |
296.11 |
| Aug 14 2024 |
475 |
296.11 |
| Aug 07 2024 |
474 |
296.11 |
| Jul 31 2024 |
484 |
296.11 |
| Jul 24 2024 |
464 |
296.11 |
| Jul 17 2024 |
472 |
296.11 |
| Jul 10 2024 |
451 |
296.11 |
| Jul 03 2024 |
452 |
296.11 |
| Jun 26 2024 |
427 |
296.11 |
| Jun 19 2024 |
466 |
296.11 |
| Jun 12 2024 |
749 |
281.67 |
| Jun 05 2024 |
723 |
281.67 |
| May 29 2024 |
711 |
281.67 |
| May 22 2024 |
714 |
281.67 |
| May 15 2024 |
751 |
281.67 |
| May 08 2024 |
702 |
281.67 |
| May 01 2024 |
705 |
281.67 |
| Apr 24 2024 |
4841 |
438.07 |
| Apr 24 2024 |
1087 |
301.83 |
| Apr 24 2024 |
9185 |
438.07 |
| Apr 17 2024 |
8117 |
470.83 |
| Apr 17 2024 |
4819 |
438.07 |
| Apr 17 2024 |
1149 |
301.83 |
| Apr 17 2024 |
10100 |
448.99 |
| Apr 10 2024 |
8168 |
470.83 |
| Apr 10 2024 |
4821 |
438.07 |
| Apr 10 2024 |
1154 |
301.83 |
| Apr 10 2024 |
10153 |
448.99 |
| Apr 03 2024 |
8002 |
470.83 |
| Apr 03 2024 |
4777 |
438.07 |
| Apr 03 2024 |
1166 |
301.83 |
| Apr 03 2024 |
10004 |
448.99 |
| Mar 27 2024 |
8049 |
470.83 |
| Mar 27 2024 |
4770 |
438.07 |
| Mar 27 2024 |
1149 |
301.83 |
| Mar 27 2024 |
10095 |
448.99 |
| Mar 21 2024 |
8097 |
470.83 |
| Mar 21 2024 |
4765 |
438.07 |
| Mar 21 2024 |
1155 |
301.83 |
| Mar 21 2024 |
10033 |
448.99 |
| Mar 14 2024 |
8070 |
470.83 |
| Mar 14 2024 |
4743 |
438.07 |
| Mar 14 2024 |
1145 |
301.83 |
| Mar 14 2024 |
10091 |
448.99 |
| Mar 07 2024 |
8091 |
470.83 |
| Mar 07 2024 |
4768 |
438.07 |
| Mar 07 2024 |
1147 |
301.83 |
| Mar 07 2024 |
10118 |
448.99 |
| Feb 29 2024 |
8109 |
470.83 |
| Feb 29 2024 |
4766 |
438.07 |
| Feb 29 2024 |
1152 |
301.83 |
| Feb 29 2024 |
10103 |
448.99 |
| Feb 22 2024 |
8098 |
470.83 |
| Feb 22 2024 |
4764 |
438.07 |
| Feb 22 2024 |
1154 |
301.83 |
| Feb 22 2024 |
10137 |
448.99 |
| Feb 15 2024 |
7942 |
470.83 |
| Feb 15 2024 |
4770 |
438.07 |
| Feb 15 2024 |
1164 |
301.83 |
| Feb 15 2024 |
10062 |
448.99 |
| Feb 08 2024 |
7997 |
470.83 |
| Feb 08 2024 |
4741 |
438.07 |
| Feb 08 2024 |
1164 |
301.83 |
| Feb 08 2024 |
10105 |
448.99 |
| Feb 01 2024 |
7943 |
470.83 |
| Feb 01 2024 |
4745 |
438.07 |
| Feb 01 2024 |
1165 |
301.83 |
| Feb 01 2024 |
10035 |
448.99 |
| Jan 25 2024 |
7880 |
470.83 |
| Jan 25 2024 |
4717 |
438.07 |
| Jan 25 2024 |
1165 |
301.83 |
| Jan 25 2024 |
9943 |
448.99 |
| Jan 18 2024 |
7880 |
470.83 |
| Jan 18 2024 |
4707 |
438.07 |
| Jan 18 2024 |
1164 |
301.83 |
| Jan 18 2024 |
9947 |
448.99 |
| Jan 11 2024 |
7880 |
470.83 |
| Jan 11 2024 |
4702 |
438.07 |
| Jan 11 2024 |
1167 |
301.83 |
| Jan 11 2024 |
9938 |
448.99 |
| Jan 04 2024 |
7880 |
470.83 |
| Jan 04 2024 |
4706 |
438.07 |
| Jan 04 2024 |
1167 |
301.83 |
| Jan 04 2024 |
9637 |
448.99 |
| Dec 28 2023 |
7880 |
470.83 |
| Dec 28 2023 |
4703 |
438.07 |
| Dec 28 2023 |
1166 |
301.83 |
| Dec 28 2023 |
9615 |
448.99 |
| Dec 21 2023 |
7880 |
470.83 |
| Dec 21 2023 |
4703 |
438.07 |
| Dec 21 2023 |
1166 |
301.83 |
| Dec 21 2023 |
9615 |
448.99 |
| Dec 14 2023 |
7880 |
470.83 |
| Dec 14 2023 |
4702 |
438.07 |
| Dec 14 2023 |
1166 |
301.83 |
| Dec 14 2023 |
9587 |
448.99 |
| Dec 07 2023 |
7880 |
470.83 |
| Dec 07 2023 |
4703 |
438.07 |
| Dec 07 2023 |
1154 |
301.83 |
| Dec 07 2023 |
9587 |
448.99 |
| Nov 30 2023 |
7873 |
470.83 |
| Nov 30 2023 |
4706 |
438.07 |
| Nov 30 2023 |
1121 |
301.83 |
| Nov 30 2023 |
9588 |
448.99 |
| Nov 23 2023 |
7873 |
470.83 |
| Nov 23 2023 |
4707 |
438.07 |
| Nov 23 2023 |
1105 |
301.83 |
| Nov 23 2023 |
9566 |
448.99 |
| Nov 16 2023 |
7875 |
470.83 |
| Nov 16 2023 |
4669 |
438.07 |
| Nov 16 2023 |
1068 |
301.83 |
| Nov 16 2023 |
9484 |
448.99 |
| Nov 09 2023 |
7886 |
470.83 |
| Nov 09 2023 |
4666 |
438.07 |
| Nov 09 2023 |
986 |
301.83 |
| Nov 09 2023 |
9400 |
448.99 |
| Nov 02 2023 |
7882 |
470.83 |
| Nov 02 2023 |
4666 |
438.07 |
| Nov 02 2023 |
1244 |
324.97 |
| Nov 02 2023 |
9397 |
448.99 |
| Oct 26 2023 |
7857 |
470.83 |
| Oct 26 2023 |
4659 |
438.07 |
| Oct 26 2023 |
1237 |
324.97 |
| Oct 26 2023 |
9378 |
448.99 |
| Oct 19 2023 |
7879 |
470.83 |
| Oct 19 2023 |
4641 |
438.07 |
| Oct 19 2023 |
1235 |
324.97 |
| Oct 19 2023 |
9324 |
448.99 |
| Oct 12 2023 |
7843 |
470.83 |
| Oct 12 2023 |
4639 |
438.07 |
| Oct 12 2023 |
1248 |
324.97 |
| Oct 12 2023 |
9268 |
448.99 |
| Oct 05 2023 |
7757 |
470.83 |
| Oct 05 2023 |
4648 |
438.07 |
| Oct 05 2023 |
1240 |
324.97 |
| Oct 05 2023 |
8990 |
448.99 |
| Sep 28 2023 |
7683 |
470.83 |
| Sep 28 2023 |
4635 |
438.07 |
| Sep 28 2023 |
1240 |
324.97 |
| Sep 28 2023 |
8893 |
448.99 |
| Sep 21 2023 |
7684 |
470.83 |
| Sep 21 2023 |
4543 |
438.07 |
| Sep 21 2023 |
1235 |
324.97 |
| Sep 21 2023 |
8827 |
448.99 |
| Sep 14 2023 |
7740 |
470.83 |
| Sep 14 2023 |
4560 |
438.07 |
| Sep 14 2023 |
1257 |
324.97 |
| Sep 14 2023 |
8937 |
448.99 |
| Sep 07 2023 |
7846 |
470.83 |
| Sep 07 2023 |
4700 |
439.24 |
| Sep 07 2023 |
1251 |
324.97 |
| Sep 07 2023 |
11568 |
447.13 |
| Aug 31 2023 |
7816 |
470.83 |
| Aug 31 2023 |
4671 |
439.24 |
| Aug 31 2023 |
1248 |
324.97 |
| Aug 31 2023 |
11603 |
447.13 |
| Aug 24 2023 |
7874 |
470.83 |
| Aug 24 2023 |
4673 |
439.24 |
| Aug 24 2023 |
1250 |
324.97 |
| Aug 24 2023 |
11487 |
447.13 |
| Aug 17 2023 |
7882 |
470.83 |
| Aug 17 2023 |
4781 |
439.24 |
| Aug 17 2023 |
1266 |
324.97 |
| Aug 17 2023 |
11553 |
447.13 |
| Aug 10 2023 |
7865 |
470.83 |
| Aug 10 2023 |
4865 |
439.24 |
| Aug 10 2023 |
1267 |
324.97 |
| Aug 10 2023 |
11572 |
447.13 |
| Aug 03 2023 |
7879 |
470.83 |
| Aug 03 2023 |
4841 |
439.24 |
| Aug 03 2023 |
1270 |
324.97 |
| Aug 03 2023 |
11535 |
447.13 |
| Jul 27 2023 |
7877 |
470.83 |
| Jul 27 2023 |
4904 |
439.24 |
| Jul 27 2023 |
1276 |
324.97 |
| Jul 27 2023 |
11529 |
447.13 |
| Jul 20 2023 |
7924 |
470.83 |
| Jul 20 2023 |
5010 |
439.24 |
| Jul 20 2023 |
1237 |
324.97 |
| Jul 20 2023 |
11452 |
447.13 |
| Jul 13 2023 |
7944 |
470.83 |
| Jul 13 2023 |
5020 |
439.24 |
| Jul 13 2023 |
1245 |
324.97 |
| Jul 13 2023 |
11453 |
447.13 |
| Jul 06 2023 |
7979 |
470.83 |
| Jul 06 2023 |
5039 |
439.24 |
| Jul 06 2023 |
1211 |
324.97 |
| Jul 06 2023 |
11490 |
447.13 |
| Jun 29 2023 |
7975 |
470.83 |
| Jun 29 2023 |
5080 |
439.24 |
| Jun 29 2023 |
1129 |
324.97 |
| Jun 29 2023 |
11472 |
447.13 |
| Jun 22 2023 |
7964 |
470.83 |
| Jun 22 2023 |
5142 |
439.24 |
| Jun 22 2023 |
1169 |
327.3 |
| Jun 22 2023 |
11434 |
447.13 |
| Jun 15 2023 |
7776 |
470.83 |
| Jun 15 2023 |
5186 |
439.24 |
| Jun 15 2023 |
1090 |
327.3 |
| Jun 15 2023 |
11468 |
447.13 |
| Jun 08 2023 |
7758 |
470.83 |
| Jun 08 2023 |
5186 |
439.24 |
| Jun 08 2023 |
1087 |
327.3 |
| Jun 08 2023 |
11525 |
447.13 |
| Jun 01 2023 |
7799 |
470.83 |
| Jun 01 2023 |
5174 |
439.24 |
| Jun 01 2023 |
1072 |
327.3 |
| Jun 01 2023 |
11534 |
447.13 |
| May 25 2023 |
7773 |
470.83 |
| May 25 2023 |
5163 |
439.24 |
| May 25 2023 |
1017 |
327.3 |
| May 25 2023 |
11454 |
447.13 |
| May 18 2023 |
7812 |
470.83 |
| May 18 2023 |
5141 |
439.24 |
| May 18 2023 |
1014 |
327.3 |
| May 18 2023 |
11400 |
447.13 |
| May 11 2023 |
7851 |
470.83 |
| May 11 2023 |
5079 |
439.24 |
| May 11 2023 |
1117 |
334.21 |
| May 11 2023 |
11404 |
447.13 |
| May 04 2023 |
7747 |
470.83 |
| May 04 2023 |
4998 |
439.24 |
| May 04 2023 |
1120 |
334.21 |
| May 04 2023 |
11241 |
447.13 |
| Apr 27 2023 |
7576 |
470.83 |
| Apr 27 2023 |
4989 |
439.24 |
| Apr 27 2023 |
1195 |
334.21 |
| Apr 27 2023 |
11117 |
447.13 |
| Apr 20 2023 |
7496 |
470.83 |
| Apr 20 2023 |
5514 |
450.55 |
| Apr 20 2023 |
1083 |
334.21 |
| Apr 20 2023 |
11526 |
457.31 |
| Apr 13 2023 |
7473 |
470.83 |
| Apr 13 2023 |
5491 |
450.55 |
| Apr 13 2023 |
1078 |
334.21 |
| Apr 13 2023 |
11482 |
457.31 |
| Apr 06 2023 |
7255 |
470.83 |
| Apr 06 2023 |
5504 |
450.55 |
| Apr 06 2023 |
1082 |
334.21 |
| Apr 06 2023 |
11395 |
457.31 |
| Mar 30 2023 |
7087 |
470.83 |
| Mar 30 2023 |
5470 |
450.55 |
| Mar 30 2023 |
1041 |
334.21 |
| Mar 30 2023 |
11337 |
457.31 |
| Mar 23 2023 |
7132 |
470.83 |
| Mar 23 2023 |
5482 |
450.55 |
| Mar 23 2023 |
1074 |
334.21 |
| Mar 23 2023 |
11283 |
457.31 |
| Mar 16 2023 |
7078 |
470.83 |
| Mar 16 2023 |
5434 |
450.55 |
| Mar 16 2023 |
1071 |
334.21 |
| Mar 16 2023 |
11225 |
457.31 |
| Mar 09 2023 |
7022 |
470.83 |
| Mar 09 2023 |
5439 |
450.55 |
| Mar 09 2023 |
1085 |
334.21 |
| Mar 09 2023 |
11099 |
457.31 |
| Mar 02 2023 |
6984 |
470.83 |
| Mar 02 2023 |
5375 |
450.55 |
| Mar 02 2023 |
1093 |
334.21 |
| Mar 02 2023 |
11057 |
457.31 |
| Feb 23 2023 |
7035 |
470.83 |
| Feb 23 2023 |
5373 |
450.55 |
| Feb 23 2023 |
1117 |
334.21 |
| Feb 23 2023 |
11064 |
457.31 |
| Feb 16 2023 |
6940 |
470.83 |
| Feb 16 2023 |
5370 |
450.55 |
| Feb 16 2023 |
1132 |
334.21 |
| Feb 16 2023 |
10940 |
457.31 |
| Feb 09 2023 |
6840 |
470.83 |
| Feb 09 2023 |
5367 |
450.55 |
| Feb 09 2023 |
1132 |
334.21 |
| Feb 09 2023 |
10926 |
457.31 |
| Feb 02 2023 |
6796 |
470.83 |
| Feb 02 2023 |
5355 |
450.55 |
| Feb 02 2023 |
1129 |
334.21 |
| Feb 02 2023 |
10900 |
457.31 |
| Jan 26 2023 |
6695 |
470.83 |
| Jan 26 2023 |
5329 |
450.55 |
| Jan 26 2023 |
1132 |
334.21 |
| Jan 26 2023 |
10878 |
457.31 |
| Jan 19 2023 |
6695 |
470.83 |
| Jan 19 2023 |
5316 |
450.55 |
| Jan 19 2023 |
1141 |
334.21 |
| Jan 19 2023 |
10870 |
457.31 |
| Jan 12 2023 |
6695 |
470.83 |
| Jan 12 2023 |
5305 |
450.55 |
| Jan 12 2023 |
1147 |
334.21 |
| Jan 12 2023 |
10870 |
457.31 |
| Jan 05 2023 |
6695 |
470.83 |
| Jan 05 2023 |
5305 |
450.55 |
| Jan 05 2023 |
1147 |
334.21 |
| Jan 05 2023 |
10872 |
457.31 |
| Dec 29 2022 |
6695 |
470.83 |
| Dec 29 2022 |
5306 |
450.55 |
| Dec 29 2022 |
1147 |
334.21 |
| Dec 29 2022 |
10872 |
457.31 |
| Dec 22 2022 |
6695 |
470.83 |
| Dec 22 2022 |
5306 |
450.55 |
| Dec 22 2022 |
1147 |
334.21 |
| Dec 22 2022 |
10872 |
457.31 |
| Dec 15 2022 |
6699 |
470.83 |
| Dec 15 2022 |
5304 |
450.55 |
| Dec 15 2022 |
1149 |
334.21 |
| Dec 15 2022 |
10848 |
457.31 |
| Dec 08 2022 |
6699 |
470.83 |
| Dec 08 2022 |
5307 |
450.55 |
| Dec 08 2022 |
1156 |
334.21 |
| Dec 08 2022 |
10842 |
457.31 |
| Dec 01 2022 |
6699 |
470.83 |
| Dec 01 2022 |
5307 |
450.55 |
| Dec 01 2022 |
1167 |
334.21 |
| Dec 01 2022 |
10842 |
457.31 |
| Nov 24 2022 |
6699 |
470.83 |
| Nov 24 2022 |
5307 |
450.55 |
| Nov 24 2022 |
1167 |
334.21 |
| Nov 24 2022 |
10844 |
457.31 |
| Nov 17 2022 |
6682 |
470.83 |
| Nov 17 2022 |
5299 |
450.55 |
| Nov 17 2022 |
1176 |
334.21 |
| Nov 17 2022 |
10828 |
457.31 |
| Nov 10 2022 |
6682 |
470.83 |
| Nov 10 2022 |
5300 |
450.55 |
| Nov 10 2022 |
1182 |
334.21 |
| Nov 10 2022 |
10829 |
457.31 |
| Nov 03 2022 |
6674 |
470.83 |
| Nov 03 2022 |
5299 |
450.55 |
| Nov 03 2022 |
1223 |
339.01 |
| Nov 03 2022 |
10806 |
457.31 |
| Oct 27 2022 |
6674 |
470.83 |
| Oct 27 2022 |
5298 |
450.55 |
| Oct 27 2022 |
1227 |
339.01 |
| Oct 27 2022 |
10794 |
457.31 |
| Oct 20 2022 |
6697 |
470.83 |
| Oct 20 2022 |
5297 |
450.55 |
| Oct 20 2022 |
1232 |
339.01 |
| Oct 20 2022 |
10806 |
457.31 |
| Oct 13 2022 |
6612 |
470.83 |
| Oct 13 2022 |
5297 |
450.55 |
| Oct 13 2022 |
1353 |
347.62 |
| Oct 13 2022 |
10781 |
457.31 |
| Oct 06 2022 |
6559 |
470.83 |
| Oct 06 2022 |
5314 |
450.55 |
| Oct 06 2022 |
1351 |
347.62 |
| Oct 06 2022 |
10783 |
457.31 |
| Sep 29 2022 |
6531 |
470.83 |
| Sep 29 2022 |
5321 |
450.55 |
| Sep 29 2022 |
1337 |
347.62 |
| Sep 29 2022 |
10785 |
457.31 |
| Sep 22 2022 |
6498 |
470.83 |
| Sep 22 2022 |
5308 |
450.55 |
| Sep 22 2022 |
1327 |
347.62 |
| Sep 22 2022 |
10773 |
457.31 |
| Sep 15 2022 |
6474 |
470.83 |
| Sep 15 2022 |
4898 |
441.56 |
| Sep 15 2022 |
1336 |
347.62 |
| Sep 15 2022 |
7586 |
456.19 |
| Sep 08 2022 |
6528 |
470.83 |
| Sep 08 2022 |
4885 |
441.56 |
| Sep 08 2022 |
1464 |
359.38 |
| Sep 08 2022 |
7585 |
456.19 |
| Sep 01 2022 |
6499 |
470.83 |
| Sep 01 2022 |
4836 |
441.56 |
| Sep 01 2022 |
1476 |
359.38 |
| Sep 01 2022 |
7590 |
456.19 |
| Aug 25 2022 |
6490 |
470.83 |
| Aug 25 2022 |
4816 |
441.56 |
| Aug 25 2022 |
1487 |
359.38 |
| Aug 25 2022 |
7570 |
456.19 |
| Aug 18 2022 |
6490 |
470.83 |
| Aug 18 2022 |
4827 |
441.56 |
| Aug 18 2022 |
1489 |
359.38 |
| Aug 18 2022 |
7592 |
456.19 |
| Aug 11 2022 |
6494 |
470.83 |
| Aug 11 2022 |
4825 |
441.56 |
| Aug 11 2022 |
1490 |
359.38 |
| Aug 11 2022 |
7514 |
456.19 |
| Aug 04 2022 |
6482 |
470.83 |
| Aug 04 2022 |
4818 |
441.56 |
| Aug 04 2022 |
1490 |
359.38 |
| Aug 04 2022 |
7510 |
456.19 |
| Jul 28 2022 |
6440 |
470.83 |
| Jul 28 2022 |
4750 |
441.56 |
| Jul 28 2022 |
1497 |
359.38 |
| Jul 28 2022 |
7427 |
456.19 |
| Jul 21 2022 |
6351 |
470.83 |
| Jul 21 2022 |
4723 |
441.56 |
| Jul 21 2022 |
1495 |
359.38 |
| Jul 21 2022 |
7385 |
456.19 |
| Jul 14 2022 |
6348 |
470.83 |
| Jul 14 2022 |
4721 |
441.56 |
| Jul 14 2022 |
1495 |
359.38 |
| Jul 14 2022 |
7384 |
456.19 |
| Jul 07 2022 |
6338 |
470.83 |
| Jul 07 2022 |
4697 |
441.56 |
| Jul 07 2022 |
1488 |
359.38 |
| Jul 07 2022 |
7201 |
456.19 |
| Jun 30 2022 |
6322 |
470.83 |
| Jun 30 2022 |
4704 |
441.56 |
| Jun 30 2022 |
1488 |
359.38 |
| Jun 30 2022 |
7179 |
456.19 |
| Jun 23 2022 |
6310 |
470.83 |
| Jun 23 2022 |
4726 |
441.56 |
| Jun 23 2022 |
1648 |
373.44 |
| Jun 23 2022 |
7183 |
456.19 |
| Jun 16 2022 |
6239 |
470.83 |
| Jun 16 2022 |
4705 |
441.56 |
| Jun 16 2022 |
1650 |
373.44 |
| Jun 16 2022 |
7165 |
456.19 |
| Jun 09 2022 |
6130 |
470.83 |
| Jun 09 2022 |
4696 |
441.56 |
| Jun 09 2022 |
1263 |
373.44 |
| Jun 09 2022 |
7220 |
456.19 |
| Jun 02 2022 |
6060 |
470.83 |
| Jun 02 2022 |
4657 |
441.56 |
| Jun 02 2022 |
1131 |
373.44 |
| Jun 02 2022 |
7225 |
456.19 |
| May 26 2022 |
6027 |
470.83 |
| May 26 2022 |
4619 |
441.56 |
| May 26 2022 |
1129 |
373.44 |
| May 26 2022 |
7179 |
456.19 |
| May 19 2022 |
5986 |
470.83 |
| May 19 2022 |
4519 |
441.56 |
| May 19 2022 |
1126 |
373.44 |
| May 19 2022 |
7145 |
456.19 |
| May 12 2022 |
5972 |
470.83 |
| May 12 2022 |
4517 |
441.56 |
| May 12 2022 |
1126 |
373.44 |
| May 12 2022 |
7116 |
456.19 |
| May 05 2022 |
5801 |
470.83 |
| May 05 2022 |
4457 |
441.56 |
| May 05 2022 |
1206 |
384.55 |
| May 05 2022 |
6783 |
456.19 |
| Apr 28 2022 |
5895 |
470.83 |
| Apr 28 2022 |
4459 |
441.56 |
| Apr 28 2022 |
1206 |
384.55 |
| Apr 28 2022 |
6975 |
456.19 |
| Apr 21 2022 |
4308 |
441.56 |
| Apr 21 2022 |
1183 |
384.55 |
| Apr 21 2022 |
5767 |
441.56 |
| Apr 14 2022 |
4272 |
441.56 |
| Apr 14 2022 |
1150 |
384.55 |
| Apr 14 2022 |
5763 |
441.56 |
| Apr 07 2022 |
4266 |
441.56 |
| Apr 07 2022 |
1150 |
384.55 |
| Apr 07 2022 |
5757 |
441.56 |
| Mar 31 2022 |
4271 |
441.56 |
| Mar 31 2022 |
1150 |
384.55 |
| Mar 31 2022 |
5657 |
441.56 |
| Mar 24 2022 |
4230 |
441.56 |
| Mar 24 2022 |
1131 |
384.55 |
| Mar 24 2022 |
5589 |
441.56 |
| Mar 17 2022 |
4182 |
441.56 |
| Mar 17 2022 |
1125 |
384.55 |
| Mar 17 2022 |
5584 |
441.56 |
| Mar 10 2022 |
4174 |
441.56 |
| Mar 10 2022 |
1148 |
384.55 |
| Mar 10 2022 |
5551 |
441.56 |
| Mar 03 2022 |
4230 |
441.56 |
| Mar 03 2022 |
1155 |
384.55 |
| Mar 03 2022 |
5535 |
441.56 |
| Feb 24 2022 |
4194 |
441.56 |
| Feb 24 2022 |
1156 |
384.55 |
| Feb 24 2022 |
5477 |
441.56 |
| Feb 17 2022 |
4090 |
441.56 |
| Feb 17 2022 |
1133 |
384.55 |
| Feb 17 2022 |
4914 |
441.56 |
| Feb 10 2022 |
4106 |
441.56 |
| Feb 10 2022 |
1133 |
384.55 |
| Feb 10 2022 |
4836 |
441.56 |
| Feb 03 2022 |
3539 |
432.36 |
| Feb 03 2022 |
4121 |
441.56 |
| Feb 03 2022 |
1158 |
384.55 |
| Feb 03 2022 |
4645 |
436.96 |
| Jan 27 2022 |
3542 |
432.36 |
| Jan 27 2022 |
4106 |
441.56 |
| Jan 27 2022 |
1166 |
384.55 |
| Jan 27 2022 |
4665 |
436.96 |
| Jan 20 2022 |
3560 |
432.36 |
| Jan 20 2022 |
4106 |
441.56 |
| Jan 20 2022 |
1173 |
384.55 |
| Jan 20 2022 |
4671 |
436.96 |
| Jan 13 2022 |
3560 |
432.36 |
| Jan 13 2022 |
4090 |
441.56 |
| Jan 13 2022 |
1173 |
384.55 |
| Jan 13 2022 |
4685 |
436.96 |
| Jan 06 2022 |
3560 |
432.36 |
| Jan 06 2022 |
4091 |
441.56 |
| Jan 06 2022 |
1189 |
384.55 |
| Jan 06 2022 |
4686 |
436.96 |
| Dec 30 2021 |
3562 |
432.36 |
| Dec 30 2021 |
4094 |
441.56 |
| Dec 30 2021 |
1190 |
384.55 |
| Dec 30 2021 |
4690 |
436.96 |
| Dec 23 2021 |
3562 |
432.36 |
| Dec 23 2021 |
4094 |
441.56 |
| Dec 23 2021 |
1190 |
384.55 |
| Dec 23 2021 |
4690 |
436.96 |
| Dec 16 2021 |
3562 |
432.36 |
| Dec 16 2021 |
4094 |
441.56 |
| Dec 16 2021 |
1190 |
384.55 |
| Dec 16 2021 |
4690 |
436.96 |
| Dec 09 2021 |
3562 |
432.36 |
| Dec 09 2021 |
4094 |
441.56 |
| Dec 09 2021 |
1199 |
384.55 |
| Dec 09 2021 |
4690 |
436.96 |
| Dec 02 2021 |
3562 |
432.36 |
| Dec 02 2021 |
4091 |
441.56 |
| Dec 02 2021 |
1208 |
384.55 |
| Dec 02 2021 |
4688 |
436.96 |
| Nov 25 2021 |
3562 |
432.36 |
| Nov 25 2021 |
4091 |
441.56 |
| Nov 25 2021 |
1208 |
384.55 |
| Nov 25 2021 |
4688 |
436.96 |
| Nov 18 2021 |
3562 |
432.36 |
| Nov 18 2021 |
4092 |
441.56 |
| Nov 18 2021 |
1216 |
384.55 |
| Nov 18 2021 |
4689 |
436.96 |
| Nov 11 2021 |
3563 |
432.36 |
| Nov 11 2021 |
4092 |
441.56 |
| Nov 11 2021 |
1229 |
384.55 |
| Nov 11 2021 |
4690 |
436.96 |
| Nov 04 2021 |
3567 |
432.36 |
| Nov 04 2021 |
4092 |
441.56 |
| Nov 04 2021 |
1229 |
384.55 |
| Nov 04 2021 |
4737 |
436.96 |
| Oct 28 2021 |
3567 |
432.36 |
| Oct 28 2021 |
4092 |
441.56 |
| Oct 28 2021 |
1239 |
384.55 |
| Oct 28 2021 |
4738 |
436.96 |
| Oct 21 2021 |
3567 |
432.36 |
| Oct 21 2021 |
4092 |
441.56 |
| Oct 21 2021 |
1244 |
384.55 |
| Oct 21 2021 |
4759 |
436.96 |
| Oct 14 2021 |
3560 |
432.36 |
| Oct 14 2021 |
4093 |
441.56 |
| Oct 14 2021 |
1319 |
389.64 |
| Oct 14 2021 |
4756 |
436.96 |
| Oct 07 2021 |
3568 |
432.36 |
| Oct 07 2021 |
4091 |
441.56 |
| Oct 07 2021 |
1338 |
389.64 |
| Oct 07 2021 |
4763 |
436.96 |
| Sep 30 2021 |
3577 |
432.36 |
| Sep 30 2021 |
4045 |
441.56 |
| Sep 30 2021 |
1353 |
389.64 |
| Sep 30 2021 |
4720 |
436.96 |
| Sep 23 2021 |
3627 |
432.36 |
| Sep 23 2021 |
1569 |
400.9 |
| Sep 23 2021 |
4486 |
432.36 |
| Sep 16 2021 |
3572 |
432.36 |
| Sep 16 2021 |
1761 |
400.9 |
| Sep 16 2021 |
4454 |
432.36 |
| Sep 09 2021 |
3617 |
432.36 |
| Sep 09 2021 |
1852 |
400.9 |
| Sep 09 2021 |
4455 |
432.36 |
| Sep 02 2021 |
3727 |
432.36 |
| Sep 02 2021 |
1883 |
400.9 |
| Sep 02 2021 |
4535 |
432.36 |
| Aug 26 2021 |
3771 |
432.36 |
| Aug 26 2021 |
1884 |
400.9 |
| Aug 26 2021 |
4453 |
432.36 |
| Aug 19 2021 |
3806 |
432.36 |
| Aug 19 2021 |
1917 |
400.9 |
| Aug 19 2021 |
4515 |
432.36 |
| Aug 12 2021 |
3789 |
432.36 |
| Aug 12 2021 |
1951 |
400.9 |
| Aug 12 2021 |
4527 |
432.36 |
| Aug 05 2021 |
3847 |
432.36 |
| Aug 05 2021 |
1959 |
400.9 |
| Aug 05 2021 |
4503 |
432.36 |
| Jul 29 2021 |
3931 |
432.36 |
| Jul 29 2021 |
2024 |
400.9 |
| Jul 29 2021 |
4550 |
432.36 |
| Jul 22 2021 |
3867 |
432.36 |
| Jul 22 2021 |
2104 |
400.9 |
| Jul 22 2021 |
4396 |
432.36 |
| Jul 15 2021 |
4050 |
432.36 |
| Jul 15 2021 |
2158 |
400.9 |
| Jul 15 2021 |
4381 |
432.36 |
| Jul 08 2021 |
4012 |
432.36 |
| Jul 08 2021 |
2190 |
400.9 |
| Jul 08 2021 |
4319 |
432.36 |
| Jul 01 2021 |
4024 |
432.36 |
| Jul 01 2021 |
2198 |
400.9 |
| Jul 01 2021 |
4278 |
432.36 |
| Jun 24 2021 |
4057 |
432.36 |
| Jun 24 2021 |
2210 |
400.9 |
| Jun 24 2021 |
4218 |
432.36 |
| Jun 17 2021 |
3976 |
432.36 |
| Jun 17 2021 |
4101 |
432.36 |
| Jun 10 2021 |
3898 |
432.36 |
| Jun 10 2021 |
3861 |
432.36 |
| Jun 03 2021 |
3637 |
432.36 |
| Jun 01 2021 |
2166 |
396.2 |
| May 27 2021 |
3832 |
432.36 |
| May 27 2021 |
3693 |
432.36 |
| May 07 2021 |
10624 |
432.36 |
| May 01 2021 |
2254 |
396.2 |
| Apr 01 2021 |
2468 |
396.2 |
| Mar 01 2021 |
2766 |
396.2 |
| Feb 05 2021 |
2470 |
432.36 |
| Feb 05 2021 |
3729 |
432.36 |
| Feb 01 2021 |
2727 |
396.2 |
| Jan 29 2021 |
2538 |
432.36 |
| Jan 29 2021 |
3824 |
432.36 |
| Jan 22 2021 |
2618 |
432.36 |
| Jan 22 2021 |
3898 |
432.36 |
| Jan 15 2021 |
2618 |
432.36 |
| Jan 15 2021 |
3968 |
432.36 |
| Jan 08 2021 |
2618 |
432.36 |
| Jan 08 2021 |
3956 |
432.36 |
| Jan 01 2021 |
2711 |
396.2 |
| Jan 01 2021 |
2618 |
432.36 |
| Jan 01 2021 |
3926 |
432.36 |
| Dec 25 2020 |
2618 |
432.36 |
| Dec 25 2020 |
3926 |
432.36 |
| Dec 18 2020 |
2618 |
432.36 |
| Dec 18 2020 |
3926 |
432.36 |
| Dec 11 2020 |
2618 |
432.36 |
| Dec 11 2020 |
3917 |
432.36 |
| Dec 04 2020 |
2618 |
432.36 |
| Dec 04 2020 |
3890 |
432.36 |
| Dec 01 2020 |
2883 |
420.29 |
| Nov 27 2020 |
2618 |
432.36 |
| Nov 27 2020 |
3890 |
432.36 |
| Nov 20 2020 |
2618 |
432.36 |
| Nov 20 2020 |
3890 |
432.36 |
| Nov 13 2020 |
2618 |
432.36 |
| Nov 13 2020 |
3890 |
432.36 |
| Nov 06 2020 |
2618 |
432.36 |
| Nov 06 2020 |
3947 |
432.36 |
| Nov 01 2020 |
2744 |
396.2 |
| Oct 30 2020 |
2612 |
432.36 |
| Oct 30 2020 |
3895 |
432.36 |
| Oct 23 2020 |
2521 |
432.36 |
| Oct 23 2020 |
3864 |
432.36 |
| Oct 16 2020 |
2530 |
432.36 |
| Oct 16 2020 |
3855 |
432.36 |
| Oct 09 2020 |
2534 |
432.36 |
| Oct 09 2020 |
3834 |
432.36 |
| Oct 02 2020 |
2433 |
432.36 |
| Oct 02 2020 |
3618 |
432.36 |
| Oct 01 2020 |
3135 |
411.98 |
| Sep 25 2020 |
2405 |
432.36 |
| Sep 25 2020 |
3652 |
432.36 |
| Sep 18 2020 |
2414 |
432.36 |
| Sep 18 2020 |
3664 |
432.36 |
| Sep 01 2020 |
3454 |
420.29 |
| Aug 01 2020 |
3374 |
420.29 |
| Jul 01 2020 |
3852 |
420.29 |
| Apr 01 2020 |
4986 |
420.29 |
| Mar 01 2020 |
5070 |
420.29 |
| Feb 01 2020 |
5080 |
420.29 |
| Jan 01 2020 |
5086 |
420.29 |
| Dec 01 2019 |
5081 |
420.29 |
| Nov 01 2019 |
5030 |
420.29 |
| Oct 01 2019 |
5239 |
432.78 |
| Sep 01 2019 |
4857 |
432.78 |
| Aug 01 2019 |
4732 |
432.78 |
| Jul 01 2019 |
4545 |
432.78 |
| Jun 01 2019 |
4420 |
457.27 |
| May 01 2019 |
4226 |
466.9 |
| Apr 01 2019 |
3763 |
466.9 |
| Mar 01 2019 |
3680 |
478.31 |
| Feb 01 2019 |
3703 |
478.31 |
| Jan 01 2019 |
3573 |
478.31 |
| Dec 01 2018 |
3608 |
478.31 |
| Nov 01 2018 |
3533 |
478.31 |
| Oct 01 2018 |
3337 |
477.88 |
| Sep 01 2018 |
9702 |
473.48 |
| Aug 01 2018 |
9257 |
473.48 |
| Jul 01 2018 |
9070 |
473.48 |
| Jun 01 2018 |
8503 |
472.5 |
| May 01 2018 |
7176 |
472.5 |
| Apr 01 2018 |
5655 |
472.5 |
