| Jun 07 2026 |
5336 |
476.19 |
| Jun 07 2026 |
6186 |
476.19 |
| Jun 02 2026 |
5191 |
476.19 |
| Jun 02 2026 |
6060 |
476.19 |
| May 26 2026 |
5223 |
476.19 |
| May 26 2026 |
6082 |
476.19 |
| May 19 2026 |
5213 |
476.19 |
| May 19 2026 |
6489 |
476.19 |
| May 12 2026 |
5309 |
476.19 |
| May 12 2026 |
6701 |
476.19 |
| May 05 2026 |
4999 |
476.19 |
| May 05 2026 |
6504 |
476.19 |
| Apr 28 2026 |
5115 |
476.19 |
| Apr 28 2026 |
6477 |
476.19 |
| Apr 21 2026 |
5097 |
476.19 |
| Apr 21 2026 |
6437 |
476.19 |
| Apr 14 2026 |
5105 |
476.19 |
| Apr 14 2026 |
6444 |
476.19 |
| Apr 07 2026 |
5084 |
476.19 |
| Apr 07 2026 |
6445 |
476.19 |
| Mar 31 2026 |
5088 |
476.19 |
| Mar 31 2026 |
6300 |
476.19 |
| Mar 24 2026 |
5083 |
476.19 |
| Mar 24 2026 |
6263 |
476.19 |
| Mar 17 2026 |
5033 |
476.19 |
| Mar 17 2026 |
6266 |
476.19 |
| Mar 10 2026 |
4906 |
476.19 |
| Mar 10 2026 |
6174 |
476.19 |
| Mar 03 2026 |
5550 |
476.97 |
| Mar 03 2026 |
7654 |
476.97 |
| Feb 24 2026 |
4922 |
478.52 |
| Feb 24 2026 |
6242 |
478.52 |
| Feb 17 2026 |
4897 |
478.52 |
| Feb 17 2026 |
6072 |
478.52 |
| Feb 10 2026 |
4864 |
478.52 |
| Feb 10 2026 |
6159 |
478.52 |
| Feb 03 2026 |
4872 |
478.52 |
| Feb 03 2026 |
6169 |
478.52 |
| Jan 27 2026 |
4864 |
478.52 |
| Jan 27 2026 |
6174 |
478.52 |
| Jan 20 2026 |
5395 |
470.49 |
| Jan 20 2026 |
7619 |
470.49 |
| Jan 13 2026 |
5408 |
470.49 |
| Jan 13 2026 |
7637 |
470.49 |
| Jan 06 2026 |
5408 |
470.49 |
| Jan 06 2026 |
7637 |
470.49 |
| Dec 30 2025 |
5421 |
470.49 |
| Dec 30 2025 |
7645 |
470.49 |
| Dec 23 2025 |
5423 |
470.49 |
| Dec 23 2025 |
7630 |
470.49 |
| Dec 16 2025 |
5423 |
470.49 |
| Dec 16 2025 |
7648 |
470.49 |
| Dec 09 2025 |
5423 |
470.49 |
| Dec 09 2025 |
7648 |
470.49 |
| Dec 02 2025 |
5426 |
470.49 |
| Dec 02 2025 |
7649 |
470.49 |
| Nov 25 2025 |
5426 |
470.49 |
| Nov 25 2025 |
7649 |
470.49 |
| Nov 18 2025 |
5426 |
470.49 |
| Nov 18 2025 |
7649 |
470.49 |
| Nov 11 2025 |
5418 |
470.49 |
| Nov 11 2025 |
7643 |
470.49 |
| Nov 04 2025 |
5419 |
470.49 |
| Nov 04 2025 |
7644 |
470.49 |
| Oct 28 2025 |
5420 |
470.49 |
| Oct 28 2025 |
7679 |
470.49 |
| Oct 21 2025 |
5420 |
470.49 |
| Oct 21 2025 |
7690 |
470.49 |
| Oct 14 2025 |
5420 |
470.49 |
| Oct 14 2025 |
7690 |
470.49 |
| Oct 07 2025 |
5418 |
470.49 |
| Oct 07 2025 |
7669 |
470.49 |
| Sep 30 2025 |
5415 |
470.49 |
| Sep 30 2025 |
7667 |
470.49 |
| Sep 23 2025 |
5446 |
470.49 |
| Sep 23 2025 |
7691 |
470.49 |
| Sep 16 2025 |
5455 |
470.49 |
| Sep 16 2025 |
7723 |
470.49 |
| Sep 09 2025 |
5452 |
470.49 |
| Sep 09 2025 |
7731 |
470.49 |
| Sep 02 2025 |
5360 |
470.49 |
| Sep 02 2025 |
7674 |
470.49 |
| Aug 26 2025 |
5448 |
470.49 |
| Aug 26 2025 |
7819 |
470.49 |
| Aug 19 2025 |
5383 |
470.49 |
| Aug 19 2025 |
7795 |
470.49 |
| Aug 12 2025 |
5345 |
471.65 |
| Aug 12 2025 |
7814 |
471.65 |
| Aug 05 2025 |
5467 |
478.65 |
| Aug 05 2025 |
8022 |
478.65 |
| Jul 29 2025 |
5391 |
478.65 |
| Jul 29 2025 |
7950 |
478.65 |
| Jul 22 2025 |
5558 |
478.65 |
| Jul 22 2025 |
8126 |
478.65 |
| Jul 15 2025 |
5455 |
478.65 |
| Jul 15 2025 |
8094 |
478.65 |
| Jul 08 2025 |
5400 |
474.17 |
| Jul 08 2025 |
8064 |
474.17 |
| Jul 01 2025 |
5328 |
474.17 |
| Jul 01 2025 |
8042 |
474.17 |
| Jun 24 2025 |
5372 |
474.17 |
| Jun 24 2025 |
8050 |
474.17 |
| Jun 17 2025 |
5400 |
474.17 |
| Jun 17 2025 |
8060 |
474.17 |
| Jun 10 2025 |
5275 |
474.17 |
| Jun 10 2025 |
8036 |
474.17 |
| Jun 03 2025 |
5342 |
474.17 |
| Jun 03 2025 |
8030 |
474.17 |
| May 27 2025 |
5314 |
474.17 |
| May 27 2025 |
8028 |
474.17 |
| May 20 2025 |
5439 |
474.17 |
| May 20 2025 |
8148 |
474.17 |
| May 13 2025 |
5499 |
474.17 |
| May 13 2025 |
8210 |
474.17 |
| May 06 2025 |
5474 |
474.17 |
| May 06 2025 |
8158 |
474.17 |
| Apr 29 2025 |
5513 |
474.17 |
| Apr 29 2025 |
8299 |
474.17 |
| Apr 22 2025 |
5515 |
474.17 |
| Apr 22 2025 |
8361 |
474.17 |
| Apr 15 2025 |
5516 |
474.17 |
| Apr 15 2025 |
8367 |
474.17 |
| Apr 08 2025 |
5428 |
461.57 |
| Apr 08 2025 |
8201 |
461.57 |
| Apr 01 2025 |
5170 |
441.92 |
| Apr 01 2025 |
7710 |
441.92 |
| Mar 25 2025 |
5162 |
441.92 |
| Mar 25 2025 |
7656 |
441.92 |
| Mar 18 2025 |
5232 |
441.92 |
| Mar 18 2025 |
7696 |
441.92 |
| Mar 11 2025 |
5181 |
441.92 |
| Mar 11 2025 |
7659 |
441.92 |
| Mar 04 2025 |
5192 |
441.92 |
| Mar 04 2025 |
7673 |
441.92 |
| Feb 25 2025 |
5193 |
441.92 |
| Feb 25 2025 |
7639 |
441.92 |
| Feb 18 2025 |
5201 |
441.92 |
| Feb 18 2025 |
7652 |
441.92 |
| Feb 11 2025 |
4949 |
427.2 |
| Feb 11 2025 |
7228 |
427.2 |
| Feb 04 2025 |
4847 |
422.78 |
| Feb 04 2025 |
7056 |
422.78 |
| Jan 29 2025 |
4826 |
422.78 |
| Jan 29 2025 |
7054 |
422.78 |
| Jan 22 2025 |
4851 |
422.78 |
| Jan 22 2025 |
7083 |
422.78 |
| Jan 15 2025 |
4588 |
410.59 |
| Jan 15 2025 |
6674 |
410.59 |
| Jan 08 2025 |
4562 |
410.59 |
| Jan 08 2025 |
6626 |
410.59 |
| Jan 01 2025 |
4567 |
410.59 |
| Jan 01 2025 |
6627 |
410.59 |
| Dec 25 2024 |
4551 |
410.59 |
| Dec 25 2024 |
6617 |
410.59 |
| Dec 18 2024 |
4551 |
410.59 |
| Dec 18 2024 |
6607 |
410.59 |
| Dec 11 2024 |
4549 |
410.59 |
| Dec 11 2024 |
6605 |
410.59 |
| Dec 04 2024 |
4549 |
410.59 |
| Dec 04 2024 |
6605 |
410.59 |
| Nov 27 2024 |
4549 |
410.59 |
| Nov 27 2024 |
6605 |
410.59 |
| Nov 20 2024 |
4548 |
410.59 |
| Nov 20 2024 |
6602 |
410.59 |
| Nov 13 2024 |
4546 |
410.59 |
| Nov 13 2024 |
6599 |
410.59 |
| Nov 06 2024 |
4549 |
410.59 |
| Nov 06 2024 |
6586 |
410.59 |
| Oct 30 2024 |
4522 |
410.59 |
| Oct 30 2024 |
6564 |
410.59 |
| Oct 23 2024 |
4529 |
410.59 |
| Oct 23 2024 |
6847 |
410.59 |
| Oct 16 2024 |
4534 |
410.59 |
| Oct 16 2024 |
6857 |
410.59 |
| Oct 09 2024 |
4127 |
421.11 |
| Oct 09 2024 |
4518 |
410.59 |
| Oct 09 2024 |
6719 |
406.67 |
| Oct 02 2024 |
4103 |
421.11 |
| Oct 02 2024 |
4510 |
410.59 |
| Oct 02 2024 |
6701 |
406.67 |
| Sep 25 2024 |
4066 |
421.11 |
| Sep 25 2024 |
4497 |
410.59 |
| Sep 25 2024 |
6692 |
406.67 |
| Sep 18 2024 |
4069 |
421.11 |
| Sep 18 2024 |
4481 |
410.59 |
| Sep 18 2024 |
6631 |
406.67 |
| Sep 11 2024 |
4054 |
421.11 |
| Sep 11 2024 |
4452 |
410.59 |
| Sep 11 2024 |
6648 |
406.67 |
| Sep 04 2024 |
4190 |
421.11 |
| Sep 04 2024 |
4399 |
410.59 |
| Sep 04 2024 |
6557 |
406.67 |
| Aug 28 2024 |
4218 |
421.11 |
| Aug 28 2024 |
4393 |
410.59 |
| Aug 28 2024 |
6609 |
406.67 |
| Aug 21 2024 |
4256 |
421.11 |
| Aug 21 2024 |
4442 |
410.59 |
| Aug 21 2024 |
6673 |
406.67 |
| Aug 14 2024 |
4203 |
421.11 |
| Aug 14 2024 |
4315 |
410.59 |
| Aug 14 2024 |
6529 |
406.67 |
| Aug 07 2024 |
4250 |
421.11 |
| Aug 07 2024 |
4316 |
410.59 |
| Aug 07 2024 |
6554 |
406.67 |
| Jul 31 2024 |
4300 |
421.11 |
| Jul 31 2024 |
4296 |
410.59 |
| Jul 31 2024 |
6559 |
406.67 |
| Jul 24 2024 |
4273 |
421.11 |
| Jul 24 2024 |
4344 |
410.59 |
| Jul 24 2024 |
6498 |
406.67 |
| Jul 17 2024 |
4189 |
421.11 |
| Jul 17 2024 |
4436 |
410.59 |
| Jul 17 2024 |
6541 |
406.67 |
| Jul 10 2024 |
3962 |
421.11 |
| Jul 10 2024 |
4360 |
410.59 |
| Jul 10 2024 |
6455 |
406.67 |
| Jul 03 2024 |
4102 |
421.11 |
| Jul 03 2024 |
4379 |
410.59 |
| Jul 03 2024 |
6503 |
406.67 |
| Jun 26 2024 |
3952 |
421.11 |
| Jun 26 2024 |
4272 |
410.59 |
| Jun 26 2024 |
6454 |
406.67 |
| Jun 19 2024 |
3982 |
421.11 |
| Jun 19 2024 |
4405 |
410.59 |
| Jun 19 2024 |
6504 |
406.67 |
| Jun 12 2024 |
3936 |
421.11 |
| Jun 12 2024 |
4367 |
410.59 |
| Jun 12 2024 |
6476 |
406.67 |
| Jun 05 2024 |
3918 |
421.11 |
| Jun 05 2024 |
4127 |
397.42 |
| Jun 05 2024 |
6206 |
397.38 |
| May 29 2024 |
4007 |
421.11 |
| May 29 2024 |
4373 |
409.51 |
| May 29 2024 |
6523 |
405.59 |
| May 22 2024 |
4237 |
421.11 |
| May 22 2024 |
4379 |
408.15 |
| May 22 2024 |
6556 |
405.59 |
| May 15 2024 |
4244 |
421.11 |
| May 15 2024 |
4421 |
409.51 |
| May 15 2024 |
6978 |
418.77 |
| May 08 2024 |
4285 |
421.11 |
| May 08 2024 |
4382 |
409.51 |
| May 08 2024 |
6920 |
418.77 |
| May 01 2024 |
4359 |
421.11 |
| May 01 2024 |
4406 |
409.51 |
| May 01 2024 |
7040 |
418.77 |
| Apr 24 2024 |
7683 |
462.3 |
| Apr 24 2024 |
6581 |
409.51 |
| Apr 24 2024 |
10101 |
418.77 |
| Apr 17 2024 |
7732 |
462.3 |
| Apr 17 2024 |
6620 |
412.03 |
| Apr 17 2024 |
9740 |
409.48 |
| Apr 10 2024 |
7778 |
462.3 |
| Apr 10 2024 |
6617 |
412.03 |
| Apr 10 2024 |
9712 |
409.48 |
| Apr 03 2024 |
7622 |
462.3 |
| Apr 03 2024 |
6605 |
412.03 |
| Apr 03 2024 |
9705 |
409.48 |
| Mar 27 2024 |
7679 |
462.3 |
| Mar 27 2024 |
6577 |
412.03 |
| Mar 27 2024 |
9722 |
409.48 |
| Mar 21 2024 |
7722 |
462.3 |
| Mar 21 2024 |
6606 |
412.03 |
| Mar 21 2024 |
9753 |
409.48 |
| Mar 14 2024 |
7704 |
462.3 |
| Mar 14 2024 |
7002 |
424.78 |
| Mar 14 2024 |
10018 |
415.95 |
| Mar 07 2024 |
7722 |
462.3 |
| Mar 07 2024 |
7044 |
424.78 |
| Mar 07 2024 |
10041 |
415.95 |
| Feb 29 2024 |
7733 |
462.3 |
| Feb 29 2024 |
7053 |
424.78 |
| Feb 29 2024 |
10106 |
415.95 |
| Feb 22 2024 |
7715 |
462.3 |
| Feb 22 2024 |
7020 |
424.78 |
| Feb 22 2024 |
10054 |
415.95 |
| Feb 15 2024 |
7565 |
462.3 |
| Feb 15 2024 |
7036 |
424.78 |
| Feb 15 2024 |
10026 |
415.95 |
| Feb 08 2024 |
7625 |
462.3 |
| Feb 08 2024 |
6845 |
419.15 |
| Feb 08 2024 |
9932 |
414.97 |
| Feb 01 2024 |
7571 |
462.3 |
| Feb 01 2024 |
6674 |
413.07 |
| Feb 01 2024 |
10205 |
421.53 |
| Jan 25 2024 |
7506 |
462.3 |
| Jan 25 2024 |
6675 |
413.07 |
| Jan 25 2024 |
10194 |
421.53 |
| Jan 18 2024 |
7506 |
462.3 |
| Jan 18 2024 |
6675 |
413.07 |
| Jan 18 2024 |
10187 |
421.53 |
| Jan 11 2024 |
7506 |
462.3 |
| Jan 11 2024 |
6678 |
413.07 |
| Jan 11 2024 |
10190 |
421.53 |
| Jan 04 2024 |
7506 |
462.3 |
| Jan 04 2024 |
6679 |
413.07 |
| Jan 04 2024 |
10179 |
421.53 |
| Dec 28 2023 |
7506 |
462.3 |
| Dec 28 2023 |
6681 |
413.07 |
| Dec 28 2023 |
10174 |
421.53 |
| Dec 21 2023 |
7506 |
462.3 |
| Dec 21 2023 |
6681 |
413.07 |
| Dec 21 2023 |
10174 |
421.53 |
| Dec 14 2023 |
7506 |
462.3 |
| Dec 14 2023 |
6679 |
413.07 |
| Dec 14 2023 |
10171 |
421.53 |
| Dec 07 2023 |
7506 |
462.3 |
| Dec 07 2023 |
6679 |
413.07 |
| Dec 07 2023 |
10172 |
421.53 |
| Nov 30 2023 |
7500 |
462.3 |
| Nov 30 2023 |
6674 |
413.07 |
| Nov 30 2023 |
10169 |
421.53 |
| Nov 23 2023 |
7500 |
462.3 |
| Nov 23 2023 |
6674 |
413.07 |
| Nov 23 2023 |
10167 |
421.53 |
| Nov 16 2023 |
7502 |
462.3 |
| Nov 16 2023 |
6673 |
413.07 |
| Nov 16 2023 |
10159 |
421.53 |
| Nov 09 2023 |
7513 |
462.3 |
| Nov 09 2023 |
6670 |
413.07 |
| Nov 09 2023 |
10148 |
421.53 |
| Nov 02 2023 |
7510 |
462.3 |
| Nov 02 2023 |
6670 |
413.07 |
| Nov 02 2023 |
10148 |
421.53 |
| Oct 26 2023 |
9212 |
503.48 |
| Oct 26 2023 |
6690 |
413.07 |
| Oct 26 2023 |
10436 |
426.79 |
| Oct 19 2023 |
6457 |
483.59 |
| Oct 19 2023 |
6689 |
413.07 |
| Oct 19 2023 |
10387 |
426.79 |
| Oct 12 2023 |
6455 |
483.59 |
| Oct 12 2023 |
6695 |
413.07 |
| Oct 12 2023 |
10385 |
426.79 |
| Oct 05 2023 |
6453 |
483.59 |
| Oct 05 2023 |
6695 |
413.07 |
| Oct 05 2023 |
10244 |
426.79 |
| Sep 28 2023 |
6596 |
483.59 |
| Sep 28 2023 |
6693 |
413.07 |
| Sep 28 2023 |
10352 |
426.79 |
| Sep 21 2023 |
6570 |
483.59 |
| Sep 21 2023 |
6689 |
413.07 |
| Sep 21 2023 |
10337 |
426.79 |
| Sep 14 2023 |
6640 |
483.59 |
| Sep 14 2023 |
6699 |
413.07 |
| Sep 14 2023 |
10368 |
426.79 |
| Sep 07 2023 |
6682 |
483.59 |
| Sep 07 2023 |
6711 |
413.07 |
| Sep 07 2023 |
10412 |
426.79 |
| Aug 31 2023 |
6663 |
483.59 |
| Aug 31 2023 |
6781 |
413.07 |
| Aug 31 2023 |
10449 |
426.79 |
| Aug 24 2023 |
6696 |
483.59 |
| Aug 24 2023 |
6736 |
413.07 |
| Aug 24 2023 |
10349 |
426.79 |
| Aug 17 2023 |
6668 |
483.59 |
| Aug 17 2023 |
6764 |
413.07 |
| Aug 17 2023 |
10400 |
426.79 |
| Aug 10 2023 |
6696 |
483.59 |
| Aug 10 2023 |
6681 |
410.73 |
| Aug 10 2023 |
9630 |
413.07 |
| Aug 03 2023 |
6642 |
483.59 |
| Aug 03 2023 |
6645 |
410.73 |
| Aug 03 2023 |
9602 |
413.07 |
| Jul 27 2023 |
6672 |
483.59 |
| Jul 27 2023 |
6632 |
410.73 |
| Jul 27 2023 |
9594 |
413.07 |
| Jul 20 2023 |
6726 |
483.59 |
| Jul 20 2023 |
6690 |
410.73 |
| Jul 20 2023 |
9548 |
413.07 |
| Jul 13 2023 |
6693 |
483.59 |
| Jul 13 2023 |
6475 |
405.19 |
| Jul 13 2023 |
9443 |
410.73 |
| Jul 06 2023 |
6765 |
483.59 |
| Jul 06 2023 |
6477 |
405.19 |
| Jul 06 2023 |
9438 |
410.73 |
| Jun 29 2023 |
6732 |
483.59 |
| Jun 29 2023 |
6422 |
405.19 |
| Jun 29 2023 |
9415 |
410.73 |
| Jun 22 2023 |
6751 |
483.59 |
| Jun 22 2023 |
6401 |
405.19 |
| Jun 22 2023 |
9373 |
410.73 |
| Jun 15 2023 |
6744 |
483.59 |
| Jun 15 2023 |
6548 |
408.1 |
| Jun 15 2023 |
9813 |
417.38 |
| Jun 08 2023 |
6790 |
483.59 |
| Jun 08 2023 |
6560 |
408.1 |
| Jun 08 2023 |
9876 |
417.38 |
| Jun 01 2023 |
6904 |
483.59 |
| Jun 01 2023 |
6473 |
408.1 |
| Jun 01 2023 |
9882 |
417.38 |
| May 25 2023 |
6813 |
483.59 |
| May 25 2023 |
5683 |
387.9 |
| May 25 2023 |
9273 |
408.49 |
| May 18 2023 |
6802 |
483.59 |
| May 18 2023 |
5625 |
387.9 |
| May 18 2023 |
9240 |
408.49 |
| May 11 2023 |
6742 |
483.59 |
| May 11 2023 |
5588 |
387.9 |
| May 11 2023 |
9228 |
408.49 |
| May 04 2023 |
6587 |
483.59 |
| May 04 2023 |
5507 |
387.9 |
| May 04 2023 |
9068 |
408.49 |
| Apr 27 2023 |
6501 |
483.59 |
| Apr 27 2023 |
5474 |
387.9 |
| Apr 27 2023 |
7774 |
387.9 |
| Apr 20 2023 |
6422 |
483.59 |
| Apr 20 2023 |
5416 |
387.9 |
| Apr 20 2023 |
7708 |
387.9 |
| Apr 13 2023 |
6362 |
483.59 |
| Apr 13 2023 |
5388 |
387.9 |
| Apr 13 2023 |
7680 |
387.9 |
| Apr 06 2023 |
6274 |
483.59 |
| Apr 06 2023 |
5376 |
387.9 |
| Apr 06 2023 |
7633 |
387.9 |
| Mar 30 2023 |
6195 |
483.59 |
| Mar 30 2023 |
5373 |
387.9 |
| Mar 30 2023 |
7604 |
387.9 |
| Mar 23 2023 |
6119 |
483.59 |
| Mar 23 2023 |
5314 |
387.9 |
| Mar 23 2023 |
7559 |
387.9 |
| Mar 16 2023 |
6066 |
483.59 |
| Mar 16 2023 |
5296 |
387.9 |
| Mar 16 2023 |
7516 |
387.9 |
| Mar 09 2023 |
5868 |
483.59 |
| Mar 09 2023 |
5266 |
387.9 |
| Mar 09 2023 |
7439 |
387.9 |
| Mar 02 2023 |
5833 |
483.59 |
| Mar 02 2023 |
5226 |
387.9 |
| Mar 02 2023 |
7401 |
387.9 |
| Feb 23 2023 |
5888 |
485.9 |
| Feb 23 2023 |
5216 |
387.9 |
| Feb 23 2023 |
7399 |
387.9 |
| Feb 16 2023 |
5783 |
485.9 |
| Feb 16 2023 |
5173 |
387.9 |
| Feb 16 2023 |
7306 |
387.9 |
| Feb 09 2023 |
5784 |
485.9 |
| Feb 09 2023 |
5156 |
387.9 |
| Feb 09 2023 |
7295 |
387.9 |
| Feb 02 2023 |
5801 |
485.9 |
| Feb 02 2023 |
4768 |
377.99 |
| Feb 02 2023 |
6959 |
382.68 |
| Jan 26 2023 |
5799 |
485.9 |
| Jan 26 2023 |
4740 |
377.99 |
| Jan 26 2023 |
6945 |
382.68 |
| Jan 19 2023 |
5799 |
485.9 |
| Jan 19 2023 |
4718 |
377.99 |
| Jan 19 2023 |
6938 |
382.68 |
| Jan 12 2023 |
5799 |
485.9 |
| Jan 12 2023 |
4718 |
377.99 |
| Jan 12 2023 |
6938 |
382.68 |
| Jan 05 2023 |
5799 |
485.9 |
| Jan 05 2023 |
4718 |
377.99 |
| Jan 05 2023 |
6939 |
382.68 |
| Dec 29 2022 |
5799 |
485.9 |
| Dec 29 2022 |
4718 |
377.99 |
| Dec 29 2022 |
6939 |
382.68 |
| Dec 22 2022 |
5799 |
485.9 |
| Dec 22 2022 |
4718 |
377.99 |
| Dec 22 2022 |
6939 |
382.68 |
| Dec 15 2022 |
5757 |
485.9 |
| Dec 15 2022 |
4717 |
377.99 |
| Dec 15 2022 |
6937 |
382.68 |
| Dec 08 2022 |
5757 |
485.9 |
| Dec 08 2022 |
4712 |
377.99 |
| Dec 08 2022 |
6932 |
382.68 |
| Dec 01 2022 |
5757 |
485.9 |
| Dec 01 2022 |
4712 |
377.99 |
| Dec 01 2022 |
6932 |
382.68 |
| Nov 24 2022 |
5757 |
485.9 |
| Nov 24 2022 |
4712 |
377.99 |
| Nov 24 2022 |
6932 |
382.68 |
| Nov 17 2022 |
5640 |
480.04 |
| Nov 17 2022 |
4711 |
377.99 |
| Nov 17 2022 |
6674 |
377.99 |
| Nov 10 2022 |
5641 |
480.04 |
| Nov 10 2022 |
4711 |
377.99 |
| Nov 10 2022 |
6675 |
377.99 |
| Nov 03 2022 |
5641 |
480.04 |
| Nov 03 2022 |
4697 |
377.99 |
| Nov 03 2022 |
6665 |
377.99 |
| Oct 27 2022 |
5641 |
480.04 |
| Oct 27 2022 |
4690 |
377.99 |
| Oct 27 2022 |
6658 |
377.99 |
| Oct 20 2022 |
5650 |
480.04 |
| Oct 20 2022 |
4690 |
377.99 |
| Oct 20 2022 |
6663 |
377.99 |
| Oct 13 2022 |
5644 |
480.04 |
| Oct 13 2022 |
4690 |
377.99 |
| Oct 13 2022 |
6654 |
377.99 |
| Oct 06 2022 |
5652 |
480.04 |
| Oct 06 2022 |
4692 |
377.99 |
| Oct 06 2022 |
6653 |
377.99 |
| Sep 29 2022 |
5642 |
480.04 |
| Sep 29 2022 |
4700 |
377.99 |
| Sep 29 2022 |
6658 |
377.99 |
| Sep 22 2022 |
5627 |
480.04 |
| Sep 22 2022 |
4694 |
377.99 |
| Sep 22 2022 |
6646 |
377.99 |
| Sep 15 2022 |
5618 |
480.04 |
| Sep 15 2022 |
4689 |
377.99 |
| Sep 15 2022 |
6639 |
377.99 |
| Sep 08 2022 |
5638 |
480.04 |
| Sep 08 2022 |
4639 |
377.99 |
| Sep 08 2022 |
6605 |
377.99 |
| Sep 01 2022 |
5587 |
480.04 |
| Sep 01 2022 |
4772 |
383.86 |
| Sep 01 2022 |
6846 |
383.86 |
| Aug 25 2022 |
5525 |
480.04 |
| Aug 25 2022 |
4725 |
383.86 |
| Aug 25 2022 |
6803 |
383.86 |
| Aug 18 2022 |
5459 |
480.04 |
| Aug 18 2022 |
4698 |
383.86 |
| Aug 18 2022 |
6760 |
383.86 |
| Aug 11 2022 |
5442 |
480.04 |
| Aug 11 2022 |
4624 |
383.86 |
| Aug 11 2022 |
6727 |
383.86 |
| Aug 04 2022 |
5416 |
480.04 |
| Aug 04 2022 |
4613 |
383.86 |
| Aug 04 2022 |
6694 |
383.86 |
| Jul 28 2022 |
5335 |
480.04 |
| Jul 28 2022 |
4528 |
383.86 |
| Jul 28 2022 |
6609 |
383.86 |
| Jul 21 2022 |
5312 |
480.04 |
| Jul 21 2022 |
4458 |
383.86 |
| Jul 21 2022 |
6530 |
383.86 |
| Jul 14 2022 |
5293 |
480.04 |
| Jul 14 2022 |
4455 |
383.86 |
| Jul 14 2022 |
6518 |
383.86 |
| Jul 07 2022 |
5223 |
480.04 |
| Jul 07 2022 |
4420 |
383.86 |
| Jul 07 2022 |
6463 |
383.86 |
| Jun 30 2022 |
5172 |
480.04 |
| Jun 30 2022 |
4400 |
383.86 |
| Jun 30 2022 |
6436 |
383.86 |
| Jun 23 2022 |
5167 |
480.04 |
| Jun 23 2022 |
4364 |
383.86 |
| Jun 23 2022 |
6417 |
383.86 |
| Jun 16 2022 |
5089 |
480.04 |
| Jun 16 2022 |
4191 |
383.86 |
| Jun 16 2022 |
6272 |
383.86 |
| Jun 09 2022 |
5017 |
480.04 |
| Jun 09 2022 |
4154 |
383.86 |
| Jun 09 2022 |
6183 |
383.86 |
| Jun 02 2022 |
4872 |
480.04 |
| Jun 02 2022 |
4008 |
383.86 |
| Jun 02 2022 |
6025 |
383.86 |
| May 26 2022 |
4799 |
480.04 |
| May 26 2022 |
3944 |
383.86 |
| May 26 2022 |
5890 |
383.86 |
| May 19 2022 |
4587 |
480.04 |
| May 19 2022 |
4246 |
399.46 |
| May 19 2022 |
7016 |
411.92 |
| May 12 2022 |
4566 |
480.04 |
| May 12 2022 |
4201 |
399.46 |
| May 12 2022 |
6952 |
411.92 |
| May 05 2022 |
4399 |
480.04 |
| May 05 2022 |
4082 |
399.46 |
| May 05 2022 |
6778 |
411.92 |
| Apr 28 2022 |
4248 |
480.04 |
| Apr 28 2022 |
3978 |
399.46 |
| Apr 28 2022 |
6619 |
411.92 |
| Apr 21 2022 |
3987 |
480.04 |
| Apr 21 2022 |
3821 |
399.46 |
| Apr 21 2022 |
6384 |
411.92 |
| Apr 14 2022 |
3782 |
480.04 |
| Apr 14 2022 |
3415 |
385.13 |
| Apr 14 2022 |
5483 |
393.2 |
| Apr 07 2022 |
3639 |
480.04 |
| Apr 07 2022 |
3370 |
385.13 |
| Apr 07 2022 |
5402 |
393.2 |
| Mar 31 2022 |
3601 |
480.04 |
| Mar 31 2022 |
3361 |
385.13 |
| Mar 31 2022 |
5380 |
393.2 |
| Mar 24 2022 |
3383 |
480.04 |
| Mar 24 2022 |
3281 |
385.13 |
| Mar 24 2022 |
5225 |
393.2 |
| Mar 17 2022 |
3376 |
480.04 |
| Mar 17 2022 |
3239 |
385.13 |
| Mar 17 2022 |
5189 |
393.2 |
| Mar 10 2022 |
3173 |
480.04 |
| Mar 10 2022 |
3216 |
385.13 |
| Mar 10 2022 |
5110 |
393.2 |
| Mar 03 2022 |
3248 |
480.04 |
| Mar 03 2022 |
3221 |
385.13 |
| Mar 03 2022 |
5126 |
393.2 |
| Feb 24 2022 |
3226 |
480.04 |
| Feb 24 2022 |
3195 |
385.13 |
| Feb 24 2022 |
5007 |
393.2 |
| Feb 17 2022 |
5610 |
492.83 |
| Feb 17 2022 |
3942 |
430.54 |
| Feb 17 2022 |
4325 |
383.16 |
| Feb 10 2022 |
5686 |
492.83 |
| Feb 10 2022 |
4002 |
430.54 |
| Feb 10 2022 |
4407 |
383.16 |
| Feb 03 2022 |
5802 |
492.83 |
| Feb 03 2022 |
4068 |
430.54 |
| Feb 03 2022 |
4435 |
383.16 |
| Jan 27 2022 |
5842 |
492.83 |
| Jan 27 2022 |
4108 |
430.54 |
| Jan 27 2022 |
4448 |
383.16 |
| Jan 20 2022 |
5887 |
492.83 |
| Jan 20 2022 |
4143 |
430.54 |
| Jan 20 2022 |
4466 |
383.16 |
| Jan 13 2022 |
5887 |
492.83 |
| Jan 13 2022 |
4179 |
430.54 |
| Jan 13 2022 |
4477 |
383.16 |
| Jan 06 2022 |
5887 |
492.83 |
| Jan 06 2022 |
4179 |
430.54 |
| Jan 06 2022 |
4477 |
383.16 |
| Dec 30 2021 |
5893 |
492.83 |
| Dec 30 2021 |
4185 |
430.54 |
| Dec 30 2021 |
4477 |
383.16 |
| Dec 23 2021 |
5893 |
492.83 |
| Dec 23 2021 |
4185 |
430.54 |
| Dec 23 2021 |
4477 |
383.16 |
| Dec 16 2021 |
5893 |
492.83 |
| Dec 16 2021 |
4185 |
430.54 |
| Dec 16 2021 |
4477 |
383.16 |
| Dec 09 2021 |
5893 |
492.83 |
| Dec 09 2021 |
4185 |
430.54 |
| Dec 09 2021 |
4477 |
383.16 |
| Dec 02 2021 |
5893 |
492.83 |
| Dec 02 2021 |
4189 |
430.54 |
| Dec 02 2021 |
4479 |
383.16 |
| Nov 25 2021 |
5893 |
492.83 |
| Nov 25 2021 |
4189 |
430.54 |
| Nov 25 2021 |
4479 |
383.16 |
| Nov 18 2021 |
5893 |
492.83 |
| Nov 18 2021 |
4189 |
430.54 |
| Nov 18 2021 |
4479 |
383.16 |
| Nov 11 2021 |
5894 |
492.83 |
| Nov 11 2021 |
4189 |
430.54 |
| Nov 11 2021 |
4479 |
383.16 |
| Nov 04 2021 |
5891 |
492.83 |
| Nov 04 2021 |
4189 |
430.54 |
| Nov 04 2021 |
4489 |
383.16 |
| Oct 28 2021 |
5891 |
492.83 |
| Oct 28 2021 |
4189 |
430.54 |
| Oct 28 2021 |
4489 |
383.16 |
| Oct 21 2021 |
5892 |
492.83 |
| Oct 21 2021 |
4189 |
430.54 |
| Oct 21 2021 |
4489 |
383.16 |
| Oct 14 2021 |
5897 |
492.83 |
| Oct 14 2021 |
4189 |
430.54 |
| Oct 14 2021 |
4495 |
383.16 |
| Oct 07 2021 |
5914 |
492.83 |
| Oct 07 2021 |
4193 |
430.54 |
| Oct 07 2021 |
4494 |
383.16 |
| Sep 30 2021 |
5933 |
492.83 |
| Sep 30 2021 |
4142 |
430.54 |
| Sep 30 2021 |
4449 |
383.16 |
| Sep 23 2021 |
5983 |
492.83 |
| Sep 23 2021 |
7410 |
458.82 |
| Sep 16 2021 |
5916 |
492.83 |
| Sep 16 2021 |
7277 |
458.82 |
| Sep 09 2021 |
5988 |
492.83 |
| Sep 09 2021 |
7284 |
458.82 |
| Sep 02 2021 |
6121 |
492.83 |
| Sep 02 2021 |
7102 |
458.82 |
| Aug 26 2021 |
6243 |
492.83 |
| Aug 26 2021 |
7275 |
458.82 |
| Aug 19 2021 |
6371 |
492.83 |
| Aug 19 2021 |
7211 |
458.82 |
| Aug 12 2021 |
6412 |
492.83 |
| Aug 12 2021 |
7249 |
458.82 |
| Aug 05 2021 |
6560 |
492.83 |
| Aug 05 2021 |
7278 |
458.82 |
| Jul 29 2021 |
6737 |
492.83 |
| Jul 29 2021 |
7314 |
458.82 |
| Jul 22 2021 |
6720 |
492.83 |
| Jul 22 2021 |
7249 |
458.82 |
| Jul 15 2021 |
7044 |
492.83 |
| Jul 15 2021 |
7301 |
458.82 |
| Jul 08 2021 |
7063 |
492.83 |
| Jul 08 2021 |
7440 |
458.82 |
| Jul 01 2021 |
7135 |
492.83 |
| Jul 01 2021 |
7551 |
458.82 |
| Jun 24 2021 |
7161 |
492.83 |
| Jun 24 2021 |
7668 |
458.82 |
| Jun 17 2021 |
7110 |
492.83 |
| Jun 17 2021 |
7608 |
458.82 |
| Jun 10 2021 |
7031 |
492.83 |
| Jun 10 2021 |
7696 |
464.32 |
| Jun 03 2021 |
7709 |
464.32 |
| May 27 2021 |
6972 |
492.83 |
| May 27 2021 |
7382 |
464.32 |
| May 07 2021 |
14637 |
464.32 |
| Apr 30 2021 |
2753 |
492.83 |
| Apr 30 2021 |
5089 |
492.83 |
| Apr 23 2021 |
2350 |
492.83 |
| Apr 23 2021 |
4648 |
492.83 |
| Apr 16 2021 |
1940 |
492.83 |
| Apr 16 2021 |
4224 |
492.83 |
| Apr 09 2021 |
1802 |
492.83 |
| Apr 09 2021 |
3587 |
492.83 |
| Apr 02 2021 |
1773 |
492.83 |
| Apr 02 2021 |
3560 |
492.83 |
| Mar 26 2021 |
1609 |
492.83 |
| Mar 26 2021 |
3330 |
492.83 |
| Feb 12 2021 |
4477 |
454.81 |
| Feb 05 2021 |
4751 |
454.81 |
| Jan 29 2021 |
4884 |
454.81 |
| Jan 22 2021 |
4999 |
454.81 |
| Jan 15 2021 |
5091 |
454.81 |
| Jan 08 2021 |
5073 |
454.81 |
| Jan 01 2021 |
5035 |
454.81 |
| Dec 25 2020 |
5035 |
454.81 |
| Dec 18 2020 |
5035 |
454.81 |
| Dec 11 2020 |
5024 |
454.81 |
| Dec 04 2020 |
5000 |
454.81 |
| Nov 27 2020 |
5000 |
454.81 |
| Nov 20 2020 |
5000 |
454.81 |
| Nov 13 2020 |
5000 |
454.81 |
| Nov 06 2020 |
5081 |
454.81 |
| Oct 30 2020 |
5026 |
454.81 |
| Oct 23 2020 |
4978 |
454.81 |
| Oct 16 2020 |
4979 |
454.81 |
| Oct 09 2020 |
4954 |
454.81 |
| Oct 02 2020 |
4690 |
454.81 |
| Sep 25 2020 |
4735 |
454.81 |
| Sep 18 2020 |
4753 |
454.81 |
| Sep 11 2020 |
4521 |
454.81 |
| Sep 04 2020 |
5064 |
454.81 |
| Aug 28 2020 |
5455 |
454.81 |
| Aug 21 2020 |
5906 |
454.81 |
| Aug 14 2020 |
6115 |
454.81 |
| Aug 07 2020 |
6562 |
454.81 |
| Jul 31 2020 |
6995 |
454.81 |
| Jul 24 2020 |
7468 |
454.81 |
| Jul 17 2020 |
7826 |
454.81 |
| Jul 10 2020 |
8259 |
454.81 |
