| Jun 07 2026 |
231 |
294.02 |
| Jun 07 2026 |
604 |
291.14 |
| Jun 07 2026 |
724 |
291.14 |
| Jun 02 2026 |
226 |
294.02 |
| Jun 02 2026 |
589 |
291.14 |
| Jun 02 2026 |
707 |
291.14 |
| May 26 2026 |
305 |
294.02 |
| May 26 2026 |
586 |
291.14 |
| May 26 2026 |
695 |
291.14 |
| May 19 2026 |
337 |
294.02 |
| May 19 2026 |
593 |
291.14 |
| May 19 2026 |
762 |
291.14 |
| May 12 2026 |
309 |
294.02 |
| May 12 2026 |
611 |
291.14 |
| May 12 2026 |
781 |
291.14 |
| May 05 2026 |
308 |
294.02 |
| May 05 2026 |
561 |
291.14 |
| May 05 2026 |
736 |
291.14 |
| Apr 28 2026 |
319 |
294.02 |
| Apr 28 2026 |
609 |
291.14 |
| Apr 28 2026 |
731 |
291.14 |
| Apr 21 2026 |
324 |
294.02 |
| Apr 21 2026 |
610 |
291.14 |
| Apr 21 2026 |
705 |
291.14 |
| Apr 14 2026 |
324 |
294.02 |
| Apr 14 2026 |
657 |
291.14 |
| Apr 14 2026 |
748 |
291.14 |
| Apr 07 2026 |
393 |
294.02 |
| Apr 07 2026 |
669 |
291.14 |
| Apr 07 2026 |
718 |
291.14 |
| Mar 31 2026 |
388 |
294.02 |
| Mar 31 2026 |
665 |
291.14 |
| Mar 31 2026 |
696 |
291.14 |
| Mar 24 2026 |
391 |
294.02 |
| Mar 24 2026 |
667 |
291.14 |
| Mar 24 2026 |
695 |
291.14 |
| Mar 17 2026 |
425 |
294.02 |
| Mar 17 2026 |
649 |
291.14 |
| Mar 17 2026 |
690 |
291.14 |
| Mar 10 2026 |
430 |
294.02 |
| Mar 10 2026 |
648 |
291.14 |
| Mar 10 2026 |
685 |
291.14 |
| Mar 03 2026 |
445 |
294.02 |
| Mar 03 2026 |
651 |
291.14 |
| Mar 03 2026 |
690 |
291.14 |
| Feb 24 2026 |
467 |
294.02 |
| Feb 24 2026 |
663 |
291.14 |
| Feb 24 2026 |
698 |
291.14 |
| Feb 17 2026 |
481 |
294.02 |
| Feb 17 2026 |
648 |
291.14 |
| Feb 17 2026 |
672 |
291.14 |
| Feb 10 2026 |
481 |
294.02 |
| Feb 10 2026 |
623 |
291.14 |
| Feb 10 2026 |
658 |
291.14 |
| Feb 03 2026 |
481 |
294.02 |
| Feb 03 2026 |
628 |
291.14 |
| Feb 03 2026 |
666 |
291.14 |
| Jan 27 2026 |
478 |
294.02 |
| Jan 27 2026 |
619 |
291.14 |
| Jan 27 2026 |
657 |
291.14 |
| Jan 20 2026 |
478 |
294.02 |
| Jan 20 2026 |
618 |
291.14 |
| Jan 20 2026 |
660 |
291.14 |
| Jan 13 2026 |
478 |
294.02 |
| Jan 13 2026 |
617 |
291.14 |
| Jan 13 2026 |
659 |
291.14 |
| Jan 06 2026 |
478 |
294.02 |
| Jan 06 2026 |
618 |
291.14 |
| Jan 06 2026 |
660 |
291.14 |
| Dec 30 2025 |
478 |
294.02 |
| Dec 30 2025 |
617 |
291.14 |
| Dec 30 2025 |
659 |
291.14 |
| Dec 23 2025 |
478 |
294.02 |
| Dec 23 2025 |
617 |
291.14 |
| Dec 23 2025 |
659 |
291.14 |
| Dec 16 2025 |
478 |
294.02 |
| Dec 16 2025 |
617 |
291.14 |
| Dec 16 2025 |
659 |
291.14 |
| Dec 09 2025 |
438 |
294.02 |
| Dec 09 2025 |
617 |
291.14 |
| Dec 09 2025 |
659 |
291.14 |
| Dec 02 2025 |
416 |
294.02 |
| Dec 02 2025 |
617 |
291.14 |
| Dec 02 2025 |
659 |
291.14 |
| Nov 25 2025 |
393 |
294.02 |
| Nov 25 2025 |
617 |
291.14 |
| Nov 25 2025 |
659 |
291.14 |
| Nov 18 2025 |
393 |
294.02 |
| Nov 18 2025 |
617 |
291.14 |
| Nov 18 2025 |
659 |
291.14 |
| Nov 11 2025 |
618 |
291.14 |
| Nov 11 2025 |
659 |
291.14 |
| Nov 04 2025 |
618 |
291.14 |
| Nov 04 2025 |
659 |
291.14 |
| Oct 28 2025 |
618 |
291.14 |
| Oct 28 2025 |
665 |
291.14 |
| Oct 21 2025 |
618 |
291.14 |
| Oct 21 2025 |
689 |
291.14 |
| Oct 14 2025 |
621 |
291.14 |
| Oct 14 2025 |
666 |
291.14 |
| Oct 07 2025 |
621 |
291.14 |
| Oct 07 2025 |
659 |
291.14 |
| Sep 30 2025 |
617 |
291.14 |
| Sep 30 2025 |
663 |
291.14 |
| Sep 23 2025 |
618 |
291.14 |
| Sep 23 2025 |
667 |
291.14 |
| Sep 16 2025 |
574 |
291.14 |
| Sep 16 2025 |
629 |
291.14 |
| Sep 09 2025 |
580 |
291.14 |
| Sep 09 2025 |
559 |
291.14 |
| Sep 02 2025 |
584 |
291.14 |
| Sep 02 2025 |
566 |
291.14 |
| Aug 26 2025 |
597 |
291.14 |
| Aug 26 2025 |
595 |
291.14 |
| Aug 19 2025 |
607 |
291.14 |
| Aug 19 2025 |
568 |
291.14 |
| Jun 24 2025 |
921 |
395.26 |
| Jun 17 2025 |
969 |
395.26 |
| Jun 10 2025 |
791 |
395.26 |
| Jun 03 2025 |
791 |
395.26 |
| Apr 06 2023 |
13225 |
539.32 |
| Mar 30 2023 |
12854 |
539.32 |
| Mar 23 2023 |
12841 |
539.32 |
| Mar 16 2023 |
12763 |
539.32 |
| Mar 09 2023 |
12701 |
539.32 |
| Mar 02 2023 |
12629 |
539.32 |
| Feb 23 2023 |
12656 |
539.32 |
| Feb 16 2023 |
12622 |
539.32 |
| Feb 09 2023 |
12520 |
539.32 |
| Feb 02 2023 |
12463 |
539.32 |
| Jan 26 2023 |
12341 |
539.32 |
| Jan 19 2023 |
12303 |
539.32 |
| Jan 12 2023 |
12289 |
539.32 |
| Jan 05 2023 |
12320 |
539.32 |
| Dec 29 2022 |
12321 |
539.32 |
| Dec 22 2022 |
12321 |
539.32 |
| Dec 15 2022 |
12323 |
539.32 |
| Dec 08 2022 |
12327 |
539.32 |
| Dec 01 2022 |
12327 |
539.32 |
| Nov 24 2022 |
12336 |
539.32 |
| Nov 17 2022 |
12311 |
539.32 |
| Nov 10 2022 |
12311 |
539.32 |
| Nov 03 2022 |
12276 |
539.32 |
| Oct 27 2022 |
12270 |
539.32 |
| Oct 20 2022 |
12350 |
539.32 |
| Oct 13 2022 |
12240 |
539.32 |
| Oct 06 2022 |
12196 |
539.32 |
| Sep 29 2022 |
12186 |
539.32 |
| Sep 22 2022 |
12133 |
539.32 |
| Sep 15 2022 |
12190 |
539.32 |
| Sep 08 2022 |
12266 |
539.32 |
| Sep 01 2022 |
12281 |
539.32 |
| Aug 25 2022 |
12236 |
539.32 |
| Aug 18 2022 |
12250 |
539.32 |
| Aug 11 2022 |
12139 |
539.32 |
| Aug 04 2022 |
12135 |
539.32 |
| Jul 28 2022 |
11992 |
539.32 |
| Jul 21 2022 |
11913 |
539.32 |
| Jul 14 2022 |
11896 |
539.32 |
| Jul 07 2022 |
11687 |
539.32 |
| Jun 30 2022 |
11670 |
539.32 |
| Jun 23 2022 |
11672 |
539.32 |
| Jun 16 2022 |
11631 |
539.32 |
| Jun 09 2022 |
11727 |
539.32 |
| Jun 02 2022 |
11692 |
539.32 |
| May 26 2022 |
11624 |
539.32 |
| May 19 2022 |
11555 |
539.32 |
| May 12 2022 |
11501 |
539.32 |
| May 05 2022 |
11056 |
539.32 |
| Apr 28 2022 |
11196 |
539.32 |
| Apr 21 2022 |
10619 |
539.32 |
| Apr 14 2022 |
10572 |
539.32 |
| Apr 07 2022 |
10572 |
539.32 |
| Mar 31 2022 |
10462 |
539.32 |
| Mar 24 2022 |
10261 |
539.32 |
| Mar 17 2022 |
10190 |
539.32 |
| Mar 10 2022 |
10187 |
539.32 |
| Mar 03 2022 |
10357 |
539.32 |
| Feb 24 2022 |
10357 |
539.32 |
| Feb 17 2022 |
9451 |
539.32 |
| Feb 10 2022 |
8377 |
513.48 |
| Feb 03 2022 |
8501 |
513.48 |
| Jan 27 2022 |
8551 |
513.48 |
| Jan 20 2022 |
8572 |
513.48 |
| Jan 13 2022 |
8610 |
513.48 |
| Jan 06 2022 |
8611 |
513.48 |
| Dec 30 2021 |
8626 |
513.48 |
| Dec 23 2021 |
8626 |
513.48 |
| Dec 16 2021 |
8626 |
513.48 |
| Dec 09 2021 |
8626 |
513.48 |
| Dec 02 2021 |
8631 |
513.48 |
| Nov 25 2021 |
8631 |
513.48 |
| Nov 18 2021 |
8632 |
513.48 |
| Nov 11 2021 |
8633 |
513.48 |
| Nov 04 2021 |
8708 |
513.48 |
| Oct 28 2021 |
8708 |
513.48 |
| Oct 21 2021 |
8736 |
513.48 |
| Oct 14 2021 |
8751 |
513.48 |
| Oct 07 2021 |
8774 |
513.48 |
| Sep 30 2021 |
8729 |
513.48 |
| Sep 23 2021 |
8656 |
513.48 |
| Sep 16 2021 |
8599 |
513.48 |
| Sep 09 2021 |
8660 |
513.48 |
| Sep 02 2021 |
8807 |
513.48 |
| Aug 26 2021 |
8732 |
513.48 |
| Aug 19 2021 |
8931 |
513.48 |
| Aug 12 2021 |
9073 |
513.48 |
| Aug 05 2021 |
9090 |
513.48 |
| Jul 29 2021 |
9216 |
513.48 |
| Jul 22 2021 |
9118 |
513.48 |
| Jul 15 2021 |
9171 |
513.48 |
| Jul 08 2021 |
9233 |
513.48 |
| Jul 01 2021 |
9191 |
513.48 |
| Jun 24 2021 |
9141 |
513.48 |
| Jun 17 2021 |
9032 |
513.48 |
| Jun 10 2021 |
8662 |
513.48 |
| Jun 03 2021 |
8441 |
513.48 |
| May 27 2021 |
8479 |
513.48 |
| May 07 2021 |
20104 |
513.48 |
| Apr 30 2021 |
5922 |
539.32 |
| Feb 12 2021 |
5875 |
487.65 |
| Feb 05 2021 |
6240 |
487.65 |
| Jan 29 2021 |
6412 |
487.65 |
| Jan 22 2021 |
6549 |
487.65 |
| Jan 15 2021 |
6683 |
487.65 |
| Jan 08 2021 |
6659 |
487.65 |
| Jan 01 2021 |
6620 |
487.65 |
| Dec 25 2020 |
6620 |
487.65 |
| Dec 18 2020 |
6620 |
487.65 |
| Dec 11 2020 |
6603 |
487.65 |
| Dec 04 2020 |
6568 |
487.65 |
| Nov 27 2020 |
6568 |
487.65 |
| Nov 20 2020 |
6568 |
487.65 |
| Nov 13 2020 |
6568 |
487.65 |
| Nov 06 2020 |
6668 |
487.65 |
| Oct 30 2020 |
6601 |
487.65 |
| Oct 23 2020 |
6535 |
487.65 |
| Oct 16 2020 |
6554 |
487.65 |
| Oct 09 2020 |
6526 |
487.65 |
| Oct 02 2020 |
6224 |
487.65 |
| Sep 25 2020 |
6263 |
487.65 |
| Sep 18 2020 |
6290 |
487.65 |
| Sep 11 2020 |
6047 |
487.65 |
| Sep 04 2020 |
6724 |
487.65 |
| Aug 28 2020 |
7223 |
487.65 |
| Aug 21 2020 |
7802 |
487.65 |
| Aug 14 2020 |
8129 |
487.65 |
| Aug 07 2020 |
8724 |
487.65 |
| Jul 31 2020 |
9265 |
487.65 |
| Jul 24 2020 |
9860 |
487.65 |
| Jul 17 2020 |
10306 |
487.65 |
| Jul 10 2020 |
10932 |
487.65 |
