| Jun 07 2026 |
2467 |
329.56 |
| Jun 07 2026 |
2814 |
329.56 |
| Jun 02 2026 |
2466 |
329.56 |
| Jun 02 2026 |
2822 |
329.56 |
| May 26 2026 |
2485 |
329.56 |
| May 26 2026 |
2855 |
329.56 |
| May 19 2026 |
2291 |
323.4 |
| May 19 2026 |
2617 |
323.4 |
| May 12 2026 |
2309 |
323.4 |
| May 12 2026 |
2642 |
323.4 |
| May 05 2026 |
2278 |
323.4 |
| May 05 2026 |
2634 |
323.4 |
| Apr 28 2026 |
2309 |
323.4 |
| Apr 28 2026 |
2726 |
323.4 |
| Apr 21 2026 |
2290 |
323.4 |
| Apr 21 2026 |
2772 |
323.4 |
| Apr 14 2026 |
2232 |
323.4 |
| Apr 14 2026 |
2746 |
323.4 |
| Apr 07 2026 |
2240 |
323.4 |
| Apr 07 2026 |
2757 |
323.4 |
| Mar 31 2026 |
2239 |
323.4 |
| Mar 31 2026 |
2794 |
323.4 |
| Mar 24 2026 |
2247 |
323.4 |
| Mar 24 2026 |
2805 |
323.4 |
| Mar 17 2026 |
2296 |
323.4 |
| Mar 17 2026 |
2821 |
323.4 |
| Mar 10 2026 |
2271 |
323.4 |
| Mar 10 2026 |
2813 |
323.4 |
| Mar 03 2026 |
2297 |
323.4 |
| Mar 03 2026 |
2826 |
323.4 |
| Feb 24 2026 |
2198 |
323.4 |
| Feb 24 2026 |
2749 |
323.4 |
| Feb 17 2026 |
2208 |
323.4 |
| Feb 17 2026 |
2800 |
323.4 |
| Feb 10 2026 |
2220 |
323.4 |
| Feb 10 2026 |
2832 |
323.4 |
| Feb 03 2026 |
2237 |
323.4 |
| Feb 03 2026 |
2842 |
323.4 |
| Jan 27 2026 |
2248 |
323.4 |
| Jan 27 2026 |
2853 |
323.4 |
| Jan 20 2026 |
2257 |
323.4 |
| Jan 20 2026 |
2862 |
323.4 |
| Jan 13 2026 |
2262 |
323.4 |
| Jan 13 2026 |
2870 |
323.4 |
| Jan 06 2026 |
2262 |
323.4 |
| Jan 06 2026 |
2874 |
323.4 |
| Dec 30 2025 |
2271 |
323.4 |
| Dec 30 2025 |
2879 |
323.4 |
| Dec 23 2025 |
2272 |
323.4 |
| Dec 23 2025 |
2876 |
323.4 |
| Dec 16 2025 |
2272 |
323.4 |
| Dec 16 2025 |
2880 |
323.4 |
| Dec 09 2025 |
2272 |
323.4 |
| Dec 09 2025 |
2880 |
323.4 |
| Dec 02 2025 |
2272 |
323.4 |
| Dec 02 2025 |
2880 |
323.4 |
| Nov 25 2025 |
2272 |
323.4 |
| Nov 25 2025 |
2880 |
323.4 |
| Nov 18 2025 |
2272 |
323.4 |
| Nov 18 2025 |
2880 |
323.4 |
| Nov 11 2025 |
2271 |
323.4 |
| Nov 11 2025 |
2879 |
323.4 |
| Nov 04 2025 |
2271 |
323.4 |
| Nov 04 2025 |
2879 |
323.4 |
| Oct 28 2025 |
2271 |
323.4 |
| Oct 28 2025 |
2882 |
323.4 |
| Oct 21 2025 |
2271 |
323.4 |
| Oct 21 2025 |
2883 |
323.4 |
| Oct 14 2025 |
2271 |
323.4 |
| Oct 14 2025 |
2883 |
323.4 |
| Oct 07 2025 |
2270 |
323.4 |
| Oct 07 2025 |
2877 |
323.4 |
| Sep 30 2025 |
2277 |
323.4 |
| Sep 30 2025 |
2879 |
323.4 |
| Sep 23 2025 |
2295 |
323.4 |
| Sep 23 2025 |
2895 |
323.4 |
| Sep 16 2025 |
2302 |
323.4 |
| Sep 16 2025 |
2898 |
323.4 |
| Sep 09 2025 |
2306 |
323.4 |
| Sep 09 2025 |
2903 |
323.4 |
| Sep 02 2025 |
2246 |
323.4 |
| Sep 02 2025 |
2858 |
323.4 |
| Aug 26 2025 |
1589 |
296.47 |
| Aug 26 2025 |
1946 |
296.47 |
| Aug 19 2025 |
1564 |
296.47 |
| Aug 19 2025 |
1927 |
296.47 |
| Aug 12 2025 |
1550 |
296.47 |
| Aug 12 2025 |
1922 |
296.47 |
| Aug 05 2025 |
1552 |
296.47 |
| Aug 05 2025 |
1924 |
296.47 |
| Jul 29 2025 |
1580 |
299.27 |
| Jul 29 2025 |
1999 |
299.27 |
| Jul 22 2025 |
1622 |
299.27 |
| Jul 22 2025 |
2045 |
299.27 |
| Jul 15 2025 |
1627 |
299.27 |
| Jul 15 2025 |
2047 |
299.27 |
| Jul 08 2025 |
1619 |
299.27 |
| Jul 08 2025 |
2062 |
299.27 |
| Jul 01 2025 |
1553 |
297.19 |
| Jul 01 2025 |
1975 |
297.19 |
| Jun 24 2025 |
1560 |
297.19 |
| Jun 24 2025 |
1988 |
297.19 |
| Jun 17 2025 |
1587 |
297.19 |
| Jun 17 2025 |
2005 |
297.19 |
| Jun 10 2025 |
1553 |
297.19 |
| Jun 10 2025 |
1976 |
297.19 |
| Jun 03 2025 |
1549 |
297.19 |
| Jun 03 2025 |
1968 |
297.19 |
| May 27 2025 |
1565 |
297.19 |
| May 27 2025 |
1984 |
297.19 |
| May 20 2025 |
1640 |
298.23 |
| May 20 2025 |
2062 |
298.23 |
| May 13 2025 |
1663 |
298.23 |
| May 13 2025 |
2081 |
298.23 |
| May 06 2025 |
1641 |
298.23 |
| May 06 2025 |
2043 |
298.23 |
| Apr 29 2025 |
1671 |
298.23 |
| Apr 29 2025 |
2114 |
298.23 |
| Apr 22 2025 |
1692 |
298.23 |
| Apr 22 2025 |
2153 |
298.23 |
| Apr 15 2025 |
1685 |
298.23 |
| Apr 15 2025 |
2153 |
298.23 |
| Apr 08 2025 |
1706 |
298.23 |
| Apr 08 2025 |
2208 |
298.23 |
| Apr 01 2025 |
1711 |
298.23 |
| Apr 01 2025 |
2216 |
298.23 |
| Mar 25 2025 |
1699 |
298.23 |
| Mar 25 2025 |
2206 |
298.23 |
| Mar 18 2025 |
1712 |
298.23 |
| Mar 18 2025 |
2223 |
298.23 |
| Mar 11 2025 |
1692 |
298.23 |
| Mar 11 2025 |
2205 |
298.23 |
| Mar 04 2025 |
1703 |
298.23 |
| Mar 04 2025 |
2226 |
298.23 |
| Feb 25 2025 |
1680 |
298.23 |
| Feb 25 2025 |
2204 |
298.23 |
| Feb 18 2025 |
1683 |
298.23 |
| Feb 18 2025 |
2218 |
298.23 |
| Feb 11 2025 |
1692 |
298.23 |
| Feb 11 2025 |
2221 |
298.23 |
| Feb 04 2025 |
1687 |
298.23 |
| Feb 04 2025 |
2218 |
298.23 |
| Jan 29 2025 |
1685 |
298.23 |
| Jan 29 2025 |
2222 |
298.23 |
| Jan 22 2025 |
1696 |
298.23 |
| Jan 22 2025 |
2225 |
298.23 |
| Jan 15 2025 |
1695 |
298.23 |
| Jan 15 2025 |
2230 |
298.23 |
| Jan 08 2025 |
1690 |
298.23 |
| Jan 08 2025 |
2219 |
298.23 |
| Jan 01 2025 |
1693 |
298.23 |
| Jan 01 2025 |
2224 |
298.23 |
| Dec 25 2024 |
1690 |
298.23 |
| Dec 25 2024 |
2223 |
298.23 |
| Dec 18 2024 |
1690 |
298.23 |
| Dec 18 2024 |
2221 |
298.23 |
| Dec 11 2024 |
1686 |
298.23 |
| Dec 11 2024 |
2219 |
298.23 |
| Dec 04 2024 |
1687 |
298.23 |
| Dec 04 2024 |
2219 |
298.23 |
| Nov 27 2024 |
1687 |
298.23 |
| Nov 27 2024 |
2219 |
298.23 |
| Nov 20 2024 |
1687 |
298.23 |
| Nov 20 2024 |
2219 |
298.23 |
| Nov 13 2024 |
1684 |
298.23 |
| Nov 13 2024 |
2216 |
298.23 |
| Nov 06 2024 |
1683 |
298.23 |
| Nov 06 2024 |
2217 |
298.23 |
| Oct 30 2024 |
1669 |
298.23 |
| Oct 30 2024 |
2206 |
298.23 |
| Oct 23 2024 |
1672 |
298.23 |
| Oct 23 2024 |
2349 |
298.23 |
| Oct 16 2024 |
1672 |
298.23 |
| Oct 16 2024 |
2354 |
298.23 |
| Oct 09 2024 |
2720 |
382.79 |
| Oct 09 2024 |
1664 |
298.23 |
| Oct 09 2024 |
2347 |
298.23 |
| Oct 02 2024 |
2687 |
382.79 |
| Oct 02 2024 |
1664 |
298.23 |
| Oct 02 2024 |
2345 |
298.23 |
| Sep 25 2024 |
2682 |
382.79 |
| Sep 25 2024 |
1656 |
298.23 |
| Sep 25 2024 |
2356 |
298.23 |
| Sep 18 2024 |
2683 |
382.79 |
| Sep 18 2024 |
1649 |
298.23 |
| Sep 18 2024 |
2343 |
298.23 |
| Sep 11 2024 |
2664 |
382.79 |
| Sep 11 2024 |
1634 |
298.23 |
| Sep 11 2024 |
2345 |
298.23 |
| Sep 04 2024 |
2730 |
382.79 |
| Sep 04 2024 |
1961 |
312.32 |
| Sep 04 2024 |
2823 |
312.32 |
| Aug 28 2024 |
2750 |
382.79 |
| Aug 28 2024 |
2198 |
321.88 |
| Aug 28 2024 |
3244 |
321.88 |
| Aug 21 2024 |
2775 |
382.79 |
| Aug 21 2024 |
2223 |
321.88 |
| Aug 21 2024 |
3267 |
321.88 |
| Aug 14 2024 |
2739 |
382.79 |
| Aug 14 2024 |
2172 |
321.88 |
| Aug 14 2024 |
3180 |
321.88 |
| Aug 07 2024 |
2781 |
382.79 |
| Aug 07 2024 |
2167 |
321.88 |
| Aug 07 2024 |
3178 |
321.88 |
| Jul 31 2024 |
2817 |
382.79 |
| Jul 31 2024 |
2155 |
321.88 |
| Jul 31 2024 |
3179 |
321.88 |
| Jul 24 2024 |
2818 |
382.79 |
| Jul 24 2024 |
2200 |
321.88 |
| Jul 24 2024 |
3140 |
321.88 |
| Jul 17 2024 |
2753 |
382.79 |
| Jul 17 2024 |
2465 |
331.25 |
| Jul 17 2024 |
3514 |
331.25 |
| Jul 10 2024 |
2559 |
382.79 |
| Jul 10 2024 |
3240 |
361.91 |
| Jul 10 2024 |
4608 |
359.53 |
| Jul 03 2024 |
2689 |
382.79 |
| Jul 03 2024 |
3246 |
361.91 |
| Jul 03 2024 |
4633 |
359.53 |
| Jun 26 2024 |
2541 |
382.79 |
| Jun 26 2024 |
3164 |
361.91 |
| Jun 26 2024 |
4595 |
359.53 |
| Jun 19 2024 |
2572 |
382.79 |
| Jun 19 2024 |
3270 |
361.91 |
| Jun 19 2024 |
4662 |
359.53 |
| Jun 12 2024 |
2543 |
382.79 |
| Jun 12 2024 |
3245 |
361.91 |
| Jun 12 2024 |
4637 |
359.53 |
| Jun 05 2024 |
2521 |
382.79 |
| Jun 05 2024 |
3248 |
361.91 |
| Jun 05 2024 |
4668 |
359.53 |
| May 29 2024 |
2555 |
382.79 |
| May 29 2024 |
3252 |
361.91 |
| May 29 2024 |
4682 |
359.53 |
| May 22 2024 |
2747 |
382.79 |
| May 22 2024 |
3274 |
361.91 |
| May 22 2024 |
4701 |
359.53 |
| May 15 2024 |
2758 |
382.79 |
| May 15 2024 |
3254 |
361.91 |
| May 15 2024 |
4507 |
359.53 |
| May 08 2024 |
2785 |
382.79 |
| May 08 2024 |
4378 |
409.41 |
| May 08 2024 |
6084 |
397.79 |
| May 01 2024 |
2836 |
382.79 |
| May 01 2024 |
4525 |
414.77 |
| May 01 2024 |
6633 |
408.37 |
| Apr 24 2024 |
3479 |
382.79 |
| Apr 24 2024 |
6753 |
414.77 |
| Apr 24 2024 |
9492 |
408.37 |
| Apr 17 2024 |
3515 |
382.79 |
| Apr 17 2024 |
6474 |
408.04 |
| Apr 17 2024 |
9258 |
401.73 |
| Apr 10 2024 |
3544 |
382.79 |
| Apr 10 2024 |
6471 |
408.04 |
| Apr 10 2024 |
9237 |
401.73 |
| Apr 03 2024 |
3485 |
382.79 |
| Apr 03 2024 |
6453 |
408.04 |
| Apr 03 2024 |
9237 |
401.73 |
| Mar 27 2024 |
3517 |
382.79 |
| Mar 27 2024 |
6431 |
408.04 |
| Mar 27 2024 |
9236 |
401.73 |
| Mar 21 2024 |
3495 |
382.79 |
| Mar 21 2024 |
6460 |
408.04 |
| Mar 21 2024 |
9269 |
401.73 |
| Mar 14 2024 |
3499 |
382.79 |
| Mar 14 2024 |
6428 |
408.04 |
| Mar 14 2024 |
9149 |
401.73 |
| Mar 07 2024 |
3494 |
382.79 |
| Mar 07 2024 |
6468 |
408.04 |
| Mar 07 2024 |
9178 |
401.73 |
| Feb 29 2024 |
3490 |
382.79 |
| Feb 29 2024 |
6476 |
408.04 |
| Feb 29 2024 |
9239 |
401.73 |
| Feb 22 2024 |
3486 |
382.79 |
| Feb 22 2024 |
6452 |
408.04 |
| Feb 22 2024 |
9194 |
401.73 |
| Feb 15 2024 |
3395 |
382.79 |
| Feb 15 2024 |
6464 |
408.04 |
| Feb 15 2024 |
9168 |
401.73 |
| Feb 08 2024 |
3420 |
382.79 |
| Feb 08 2024 |
6463 |
408.04 |
| Feb 08 2024 |
9121 |
401.73 |
| Feb 01 2024 |
3385 |
382.79 |
| Feb 01 2024 |
2568 |
380.35 |
| Feb 01 2024 |
4937 |
381.57 |
| Jan 25 2024 |
3353 |
382.79 |
| Jan 25 2024 |
2558 |
380.35 |
| Jan 25 2024 |
4882 |
381.57 |
| Jan 18 2024 |
3353 |
382.79 |
| Jan 18 2024 |
2551 |
380.35 |
| Jan 18 2024 |
4885 |
381.57 |
| Jan 11 2024 |
3353 |
382.79 |
| Jan 11 2024 |
4959 |
382.79 |
| Jan 04 2024 |
3353 |
382.79 |
| Jan 04 2024 |
6563 |
482.52 |
| Jan 04 2024 |
9657 |
449.28 |
| Dec 28 2023 |
3353 |
382.79 |
| Dec 28 2023 |
6559 |
482.52 |
| Dec 28 2023 |
9635 |
449.28 |
| Dec 21 2023 |
3353 |
382.79 |
| Dec 21 2023 |
6559 |
482.52 |
| Dec 21 2023 |
9635 |
449.28 |
| Dec 14 2023 |
3353 |
382.79 |
| Dec 14 2023 |
6555 |
482.52 |
| Dec 14 2023 |
9607 |
449.28 |
| Dec 07 2023 |
3353 |
382.79 |
| Dec 07 2023 |
6556 |
482.52 |
| Dec 07 2023 |
9607 |
449.28 |
| Nov 30 2023 |
3361 |
382.79 |
| Nov 30 2023 |
6558 |
482.52 |
| Nov 30 2023 |
9608 |
449.28 |
| Nov 23 2023 |
3361 |
382.79 |
| Nov 23 2023 |
6559 |
482.52 |
| Nov 23 2023 |
9586 |
449.28 |
| Nov 16 2023 |
3363 |
382.79 |
| Nov 16 2023 |
6505 |
482.52 |
| Nov 16 2023 |
9504 |
449.28 |
| Nov 09 2023 |
3378 |
382.79 |
| Nov 09 2023 |
6503 |
482.52 |
| Nov 09 2023 |
9420 |
449.28 |
| Nov 02 2023 |
3376 |
382.79 |
| Nov 02 2023 |
6503 |
482.52 |
| Nov 02 2023 |
9417 |
449.28 |
| Oct 26 2023 |
6495 |
482.52 |
| Oct 26 2023 |
11762 |
482.52 |
| Oct 19 2023 |
6477 |
482.52 |
| Oct 19 2023 |
11702 |
482.52 |
| Oct 12 2023 |
6473 |
482.52 |
| Oct 12 2023 |
11637 |
482.52 |
| Oct 05 2023 |
6490 |
482.52 |
| Oct 05 2023 |
11323 |
482.52 |
| Sep 28 2023 |
6468 |
482.52 |
| Sep 28 2023 |
11174 |
482.52 |
| Sep 21 2023 |
6372 |
482.52 |
| Sep 21 2023 |
11102 |
482.52 |
| Sep 14 2023 |
6395 |
482.52 |
| Sep 14 2023 |
11233 |
482.52 |
| Sep 07 2023 |
6514 |
482.52 |
| Sep 07 2023 |
11420 |
482.52 |
| Aug 31 2023 |
6499 |
482.52 |
| Aug 31 2023 |
11468 |
482.52 |
| Aug 24 2023 |
6517 |
482.52 |
| Aug 24 2023 |
11270 |
482.52 |
| Aug 17 2023 |
6640 |
482.52 |
| Aug 17 2023 |
11383 |
482.52 |
| Aug 10 2023 |
6743 |
482.52 |
| Aug 10 2023 |
11393 |
482.52 |
| Aug 03 2023 |
6704 |
482.52 |
| Aug 03 2023 |
11390 |
482.52 |
| Jul 27 2023 |
6783 |
482.52 |
| Jul 27 2023 |
11430 |
482.52 |
| Jul 20 2023 |
6944 |
482.52 |
| Jul 20 2023 |
10978 |
482.52 |
| Jul 13 2023 |
6981 |
482.52 |
| Jul 13 2023 |
11007 |
482.52 |
| Jul 06 2023 |
7028 |
482.52 |
| Jul 06 2023 |
11007 |
482.52 |
| Jun 29 2023 |
7083 |
482.52 |
| Jun 29 2023 |
11042 |
482.52 |
| Jun 22 2023 |
7141 |
482.52 |
| Jun 22 2023 |
11077 |
482.52 |
| Jun 15 2023 |
7196 |
482.52 |
| Jun 15 2023 |
10982 |
482.52 |
| Jun 08 2023 |
7187 |
482.52 |
| Jun 08 2023 |
10974 |
482.52 |
| Jun 01 2023 |
7184 |
482.52 |
| Jun 01 2023 |
10994 |
482.52 |
| May 25 2023 |
7161 |
482.52 |
| May 25 2023 |
10560 |
482.52 |
| May 18 2023 |
7154 |
482.52 |
| May 18 2023 |
10574 |
482.52 |
| May 11 2023 |
7088 |
482.52 |
| May 11 2023 |
10565 |
482.52 |
| May 04 2023 |
6968 |
482.52 |
| May 04 2023 |
10320 |
482.52 |
| Apr 27 2023 |
6951 |
482.52 |
| Apr 27 2023 |
10215 |
482.52 |
| Apr 20 2023 |
6915 |
482.52 |
| Apr 20 2023 |
10222 |
482.52 |
| Apr 13 2023 |
6901 |
482.52 |
| Apr 13 2023 |
10226 |
482.52 |
| Apr 06 2023 |
6931 |
482.52 |
| Apr 06 2023 |
9974 |
482.52 |
| Mar 30 2023 |
6893 |
482.52 |
| Mar 30 2023 |
9649 |
482.52 |
| Mar 23 2023 |
6900 |
482.52 |
| Mar 23 2023 |
9641 |
482.52 |
| Mar 16 2023 |
6851 |
482.52 |
| Mar 16 2023 |
9580 |
482.52 |
| Mar 09 2023 |
6933 |
484.24 |
| Mar 09 2023 |
9645 |
484.24 |
| Mar 02 2023 |
6849 |
484.24 |
| Mar 02 2023 |
9584 |
484.24 |
| Feb 23 2023 |
6848 |
484.24 |
| Feb 23 2023 |
9605 |
484.24 |
| Feb 16 2023 |
6831 |
484.24 |
| Feb 16 2023 |
9590 |
484.24 |
| Feb 09 2023 |
6828 |
484.24 |
| Feb 09 2023 |
9490 |
484.24 |
| Feb 02 2023 |
6814 |
484.24 |
| Feb 02 2023 |
9440 |
484.24 |
| Jan 26 2023 |
6787 |
484.24 |
| Jan 26 2023 |
9315 |
484.24 |
| Jan 19 2023 |
6755 |
484.24 |
| Jan 19 2023 |
9280 |
484.24 |
| Jan 12 2023 |
6741 |
484.24 |
| Jan 12 2023 |
9267 |
484.24 |
| Jan 05 2023 |
6741 |
484.24 |
| Jan 05 2023 |
9294 |
484.24 |
| Dec 29 2022 |
6742 |
484.24 |
| Dec 29 2022 |
9295 |
484.24 |
| Dec 22 2022 |
6742 |
484.24 |
| Dec 22 2022 |
9295 |
484.24 |
| Dec 15 2022 |
6742 |
484.24 |
| Dec 15 2022 |
9305 |
484.24 |
| Dec 08 2022 |
6745 |
484.24 |
| Dec 08 2022 |
9310 |
484.24 |
| Dec 01 2022 |
6745 |
484.24 |
| Dec 01 2022 |
9310 |
484.24 |
| Nov 24 2022 |
6745 |
484.24 |
| Nov 24 2022 |
9316 |
484.24 |
| Nov 17 2022 |
6734 |
484.24 |
| Nov 17 2022 |
9304 |
484.24 |
| Nov 10 2022 |
6735 |
484.24 |
| Nov 10 2022 |
9304 |
484.24 |
| Nov 03 2022 |
6736 |
484.24 |
| Nov 03 2022 |
9278 |
484.24 |
| Oct 27 2022 |
6737 |
484.24 |
| Oct 27 2022 |
9278 |
484.24 |
| Oct 20 2022 |
6738 |
484.24 |
| Oct 20 2022 |
9340 |
484.24 |
| Oct 13 2022 |
5097 |
435.63 |
| Oct 13 2022 |
6738 |
484.24 |
| Oct 13 2022 |
11038 |
464.8 |
| Oct 06 2022 |
5060 |
435.63 |
| Oct 06 2022 |
6757 |
484.24 |
| Oct 06 2022 |
11042 |
464.8 |
| Sep 29 2022 |
5028 |
435.63 |
| Sep 29 2022 |
6768 |
484.24 |
| Sep 29 2022 |
11049 |
464.8 |
| Sep 22 2022 |
4997 |
435.63 |
| Sep 22 2022 |
6751 |
484.24 |
| Sep 22 2022 |
11035 |
464.8 |
| Sep 15 2022 |
4976 |
435.63 |
| Sep 15 2022 |
6746 |
484.24 |
| Sep 15 2022 |
11026 |
464.8 |
| Sep 08 2022 |
4999 |
435.63 |
| Sep 08 2022 |
6726 |
484.24 |
| Sep 08 2022 |
11000 |
464.8 |
| Sep 01 2022 |
4974 |
435.63 |
| Sep 01 2022 |
6657 |
484.24 |
| Sep 01 2022 |
10872 |
464.8 |
| Aug 25 2022 |
4969 |
435.63 |
| Aug 25 2022 |
6638 |
484.24 |
| Aug 25 2022 |
10795 |
464.8 |
| Aug 18 2022 |
4974 |
435.63 |
| Aug 18 2022 |
6654 |
484.24 |
| Aug 18 2022 |
10746 |
464.8 |
| Aug 11 2022 |
4980 |
435.63 |
| Aug 11 2022 |
6648 |
484.24 |
| Aug 11 2022 |
10658 |
464.8 |
| Aug 04 2022 |
4968 |
435.63 |
| Aug 04 2022 |
6643 |
484.24 |
| Aug 04 2022 |
10633 |
464.8 |
| Jul 28 2022 |
4937 |
435.63 |
| Jul 28 2022 |
6579 |
484.24 |
| Jul 28 2022 |
10513 |
464.8 |
| Jul 21 2022 |
4862 |
435.63 |
| Jul 21 2022 |
6543 |
484.24 |
| Jul 21 2022 |
10413 |
464.8 |
| Jul 14 2022 |
4864 |
435.63 |
| Jul 14 2022 |
6542 |
484.24 |
| Jul 14 2022 |
10383 |
464.8 |
| Jul 07 2022 |
4859 |
435.63 |
| Jul 07 2022 |
6505 |
484.24 |
| Jul 07 2022 |
10296 |
464.8 |
| Jun 30 2022 |
4845 |
435.63 |
| Jun 30 2022 |
6507 |
484.24 |
| Jun 30 2022 |
10263 |
464.8 |
| Jun 23 2022 |
4839 |
435.63 |
| Jun 23 2022 |
6544 |
484.24 |
| Jun 23 2022 |
10240 |
464.8 |
| Jun 16 2022 |
4779 |
435.63 |
| Jun 16 2022 |
6505 |
484.24 |
| Jun 16 2022 |
10022 |
464.8 |
| Jun 09 2022 |
4697 |
435.63 |
| Jun 09 2022 |
6487 |
484.24 |
| Jun 09 2022 |
9873 |
464.8 |
| Jun 02 2022 |
4638 |
435.63 |
| Jun 02 2022 |
6417 |
484.24 |
| Jun 02 2022 |
9606 |
464.8 |
| May 26 2022 |
4619 |
435.63 |
| May 26 2022 |
6359 |
484.24 |
| May 26 2022 |
9444 |
464.8 |
| May 19 2022 |
4600 |
435.63 |
| May 19 2022 |
6244 |
484.24 |
| May 19 2022 |
9170 |
464.8 |
| May 12 2022 |
4588 |
435.63 |
| May 12 2022 |
6232 |
484.24 |
| May 12 2022 |
9076 |
464.8 |
| May 05 2022 |
4430 |
435.63 |
| May 05 2022 |
6124 |
484.24 |
| May 05 2022 |
8834 |
464.8 |
| Apr 28 2022 |
4557 |
435.63 |
| Apr 28 2022 |
6102 |
484.24 |
| Apr 28 2022 |
8632 |
464.8 |
| Apr 21 2022 |
4256 |
435.63 |
| Apr 21 2022 |
5889 |
484.24 |
| Apr 21 2022 |
8338 |
464.8 |
| Apr 14 2022 |
4269 |
435.63 |
| Apr 14 2022 |
5851 |
484.24 |
| Apr 14 2022 |
8173 |
464.8 |
| Apr 07 2022 |
4236 |
435.63 |
| Apr 07 2022 |
5839 |
484.24 |
| Apr 07 2022 |
8054 |
464.8 |
| Mar 31 2022 |
4250 |
435.63 |
| Mar 31 2022 |
5843 |
484.24 |
| Mar 31 2022 |
8004 |
464.8 |
| Mar 24 2022 |
4147 |
435.63 |
| Mar 24 2022 |
5776 |
484.24 |
| Mar 24 2022 |
7794 |
464.8 |
| Mar 17 2022 |
4142 |
435.63 |
| Mar 17 2022 |
5679 |
484.24 |
| Mar 17 2022 |
7728 |
464.8 |
| Mar 10 2022 |
4152 |
435.63 |
| Mar 10 2022 |
5703 |
484.24 |
| Mar 10 2022 |
7592 |
464.8 |
| Mar 03 2022 |
4140 |
435.63 |
| Mar 03 2022 |
5804 |
484.24 |
| Mar 03 2022 |
7710 |
464.8 |
| Feb 24 2022 |
3923 |
435.63 |
| Feb 24 2022 |
5787 |
484.24 |
| Feb 24 2022 |
7647 |
464.8 |
| Feb 17 2022 |
3588 |
435.63 |
| Feb 17 2022 |
5755 |
487.7 |
| Feb 17 2022 |
6888 |
452.99 |
| Feb 10 2022 |
3615 |
435.63 |
| Feb 10 2022 |
5787 |
487.7 |
| Feb 10 2022 |
6723 |
441.95 |
| Feb 03 2022 |
3663 |
435.63 |
| Feb 03 2022 |
5873 |
487.7 |
| Feb 03 2022 |
6808 |
441.95 |
| Jan 27 2022 |
3668 |
435.63 |
| Jan 27 2022 |
5885 |
487.7 |
| Jan 27 2022 |
6864 |
441.95 |
| Jan 20 2022 |
3687 |
435.63 |
| Jan 20 2022 |
5894 |
487.7 |
| Jan 20 2022 |
6919 |
441.95 |
| Jan 13 2022 |
3687 |
435.63 |
| Jan 13 2022 |
5909 |
487.7 |
| Jan 13 2022 |
6945 |
441.95 |
| Jan 06 2022 |
3687 |
435.63 |
| Jan 06 2022 |
5910 |
487.7 |
| Jan 06 2022 |
6945 |
441.95 |
| Dec 30 2021 |
3688 |
435.63 |
| Dec 30 2021 |
5917 |
487.7 |
| Dec 30 2021 |
6950 |
441.95 |
| Dec 23 2021 |
3688 |
435.63 |
| Dec 23 2021 |
5917 |
487.7 |
| Dec 23 2021 |
6950 |
441.95 |
| Dec 16 2021 |
3688 |
435.63 |
| Dec 16 2021 |
5917 |
487.7 |
| Dec 16 2021 |
6950 |
441.95 |
| Dec 09 2021 |
3688 |
435.63 |
| Dec 09 2021 |
5917 |
487.7 |
| Dec 09 2021 |
6950 |
441.95 |
| Dec 02 2021 |
3688 |
435.63 |
| Dec 02 2021 |
5916 |
487.7 |
| Dec 02 2021 |
6952 |
441.95 |
| Nov 25 2021 |
3688 |
435.63 |
| Nov 25 2021 |
5916 |
487.7 |
| Nov 25 2021 |
6952 |
441.95 |
| Nov 18 2021 |
3688 |
435.63 |
| Nov 18 2021 |
5917 |
487.7 |
| Nov 18 2021 |
6952 |
441.95 |
| Nov 11 2021 |
3689 |
435.63 |
| Nov 11 2021 |
5917 |
487.7 |
| Nov 11 2021 |
6952 |
441.95 |
| Nov 04 2021 |
3693 |
435.63 |
| Nov 04 2021 |
5917 |
487.7 |
| Nov 04 2021 |
6970 |
441.95 |
| Oct 28 2021 |
3693 |
435.63 |
| Oct 28 2021 |
5917 |
487.7 |
| Oct 28 2021 |
6970 |
441.95 |
| Oct 21 2021 |
3693 |
435.63 |
| Oct 21 2021 |
5916 |
487.7 |
| Oct 21 2021 |
6970 |
441.95 |
| Oct 14 2021 |
3681 |
435.63 |
| Oct 14 2021 |
5917 |
487.7 |
| Oct 14 2021 |
6982 |
441.95 |
| Oct 07 2021 |
3690 |
435.63 |
| Oct 07 2021 |
5918 |
487.7 |
| Oct 07 2021 |
6986 |
441.95 |
| Sep 30 2021 |
3698 |
435.63 |
| Sep 30 2021 |
5857 |
487.7 |
| Sep 30 2021 |
6929 |
441.95 |
| Sep 23 2021 |
3750 |
435.63 |
| Sep 23 2021 |
5764 |
487.7 |
| Sep 23 2021 |
6809 |
441.95 |
| Sep 16 2021 |
3692 |
435.63 |
| Sep 16 2021 |
5742 |
487.7 |
| Sep 16 2021 |
6662 |
441.95 |
| Sep 09 2021 |
3735 |
435.63 |
| Sep 09 2021 |
5708 |
487.7 |
| Sep 09 2021 |
6665 |
441.95 |
| Sep 02 2021 |
3846 |
435.63 |
| Sep 02 2021 |
5629 |
487.7 |
| Sep 02 2021 |
6502 |
441.95 |
| Aug 26 2021 |
3889 |
435.63 |
| Aug 26 2021 |
5701 |
487.7 |
| Aug 26 2021 |
6650 |
441.95 |
| Aug 19 2021 |
3937 |
435.63 |
| Aug 19 2021 |
5754 |
487.7 |
| Aug 19 2021 |
6564 |
441.95 |
| Aug 12 2021 |
3925 |
435.63 |
| Aug 12 2021 |
5797 |
487.7 |
| Aug 12 2021 |
6588 |
441.95 |
| Aug 05 2021 |
3989 |
435.63 |
| Aug 05 2021 |
5832 |
487.7 |
| Aug 05 2021 |
6605 |
441.95 |
| Jul 29 2021 |
4083 |
435.63 |
| Jul 29 2021 |
5806 |
487.7 |
| Jul 29 2021 |
6619 |
441.95 |
| Jul 22 2021 |
4021 |
435.63 |
| Jul 22 2021 |
5721 |
487.7 |
| Jul 22 2021 |
6521 |
441.95 |
| Jul 15 2021 |
4207 |
435.63 |
| Jul 15 2021 |
5681 |
487.7 |
| Jul 15 2021 |
6576 |
441.95 |
| Jul 08 2021 |
4166 |
435.63 |
| Jul 08 2021 |
5743 |
487.7 |
| Jul 08 2021 |
6682 |
441.95 |
| Jul 01 2021 |
4180 |
435.63 |
| Jul 01 2021 |
5715 |
487.7 |
| Jul 01 2021 |
6758 |
441.95 |
| Jun 24 2021 |
4207 |
435.63 |
| Jun 24 2021 |
5732 |
487.7 |
| Jun 24 2021 |
6853 |
441.95 |
| Jun 17 2021 |
4127 |
435.63 |
| Jun 17 2021 |
5570 |
487.7 |
| Jun 17 2021 |
6759 |
441.95 |
| Jun 10 2021 |
4066 |
435.63 |
| Jun 10 2021 |
5555 |
487.7 |
| Jun 10 2021 |
6605 |
441.95 |
| Jun 03 2021 |
6596 |
441.95 |
| May 27 2021 |
3989 |
435.63 |
| May 27 2021 |
5459 |
487.7 |
| May 27 2021 |
6008 |
441.95 |
| May 07 2021 |
11845 |
441.95 |
| Apr 30 2021 |
1948 |
435.63 |
| Apr 30 2021 |
3228 |
487.7 |
| Apr 30 2021 |
4068 |
452.99 |
| Apr 23 2021 |
1626 |
435.63 |
| Apr 23 2021 |
3099 |
487.7 |
| Apr 23 2021 |
3689 |
452.99 |
| Apr 16 2021 |
2898 |
487.7 |
| Apr 16 2021 |
1290 |
435.63 |
| Apr 16 2021 |
3311 |
452.99 |
| Apr 09 2021 |
2380 |
487.7 |
| Apr 09 2021 |
1191 |
435.63 |
| Apr 09 2021 |
2756 |
452.99 |
| Apr 02 2021 |
1169 |
435.63 |
| Apr 02 2021 |
2369 |
487.7 |
| Apr 02 2021 |
2727 |
452.99 |
| Mar 26 2021 |
1021 |
435.63 |
| Mar 26 2021 |
2148 |
435.63 |
| Mar 19 2021 |
994 |
435.63 |
| Mar 19 2021 |
1948 |
435.63 |
| Mar 12 2021 |
894 |
435.63 |
| Mar 12 2021 |
1787 |
435.63 |
| Mar 05 2021 |
1531 |
435.63 |
| Mar 05 2021 |
2676 |
435.63 |
| Feb 26 2021 |
1815 |
435.63 |
| Feb 26 2021 |
3075 |
435.63 |
| Feb 19 2021 |
2263 |
435.63 |
| Feb 19 2021 |
3446 |
435.63 |
| Feb 12 2021 |
2457 |
435.63 |
| Feb 12 2021 |
3281 |
426.7 |
| Feb 05 2021 |
2593 |
435.63 |
| Feb 05 2021 |
3445 |
426.7 |
| Jan 29 2021 |
2662 |
435.63 |
| Jan 29 2021 |
3526 |
426.7 |
| Jan 22 2021 |
2744 |
435.63 |
| Jan 22 2021 |
3593 |
426.7 |
| Jan 15 2021 |
2744 |
435.63 |
| Jan 15 2021 |
3656 |
426.7 |
| Jan 08 2021 |
2744 |
435.63 |
| Jan 08 2021 |
3646 |
426.7 |
| Jan 01 2021 |
2744 |
435.63 |
| Jan 01 2021 |
3617 |
426.7 |
| Dec 25 2020 |
2744 |
435.63 |
| Dec 25 2020 |
3617 |
426.7 |
| Dec 18 2020 |
2744 |
435.63 |
| Dec 18 2020 |
3617 |
426.7 |
| Dec 11 2020 |
2744 |
435.63 |
| Dec 11 2020 |
3609 |
426.7 |
| Dec 04 2020 |
2744 |
435.63 |
| Dec 04 2020 |
3586 |
426.7 |
| Nov 27 2020 |
2744 |
435.63 |
| Nov 27 2020 |
3586 |
426.7 |
| Nov 20 2020 |
2744 |
435.63 |
| Nov 20 2020 |
3586 |
426.7 |
| Nov 13 2020 |
2744 |
435.63 |
| Nov 13 2020 |
3586 |
426.7 |
| Nov 06 2020 |
2744 |
435.63 |
| Nov 06 2020 |
3639 |
426.7 |
| Oct 30 2020 |
2738 |
435.63 |
| Oct 30 2020 |
3586 |
426.7 |
| Oct 23 2020 |
2679 |
408.82 |
| Oct 16 2020 |
2674 |
408.82 |
| Oct 09 2020 |
2662 |
408.82 |
| Oct 02 2020 |
2484 |
408.82 |
| Sep 25 2020 |
2522 |
408.82 |
| Sep 18 2020 |
2523 |
408.82 |
| Sep 11 2020 |
2362 |
408.82 |
| Sep 04 2020 |
2693 |
408.82 |
| Aug 28 2020 |
2950 |
408.82 |
| Aug 21 2020 |
3194 |
408.82 |
| Aug 14 2020 |
3274 |
408.82 |
| Aug 07 2020 |
3516 |
408.82 |
| Jul 31 2020 |
3725 |
408.82 |
| Jul 24 2020 |
4001 |
408.82 |
| Jul 17 2020 |
4207 |
408.82 |
| Jul 10 2020 |
4447 |
408.82 |
