| Jun 07 2026 |
2246 |
369.51 |
| Jun 07 2026 |
2568 |
369.51 |
| Jun 02 2026 |
2159 |
369.51 |
| Jun 02 2026 |
2493 |
369.51 |
| May 26 2026 |
2175 |
369.51 |
| May 26 2026 |
2476 |
369.51 |
| May 19 2026 |
2183 |
369.51 |
| May 19 2026 |
2771 |
369.51 |
| May 12 2026 |
2229 |
369.51 |
| May 12 2026 |
5622 |
413.44 |
| May 05 2026 |
2074 |
369.51 |
| May 05 2026 |
5587 |
413.44 |
| Apr 28 2026 |
2159 |
369.51 |
| Apr 28 2026 |
5780 |
413.44 |
| Apr 21 2026 |
2156 |
369.51 |
| Apr 21 2026 |
5860 |
413.44 |
| Apr 14 2026 |
2201 |
369.51 |
| Apr 14 2026 |
5862 |
413.44 |
| Apr 07 2026 |
2225 |
369.51 |
| Apr 07 2026 |
5903 |
413.44 |
| Mar 31 2026 |
2235 |
369.51 |
| Mar 31 2026 |
5985 |
413.44 |
| Mar 24 2026 |
2233 |
369.51 |
| Mar 24 2026 |
6093 |
413.44 |
| Mar 17 2026 |
4105 |
391.22 |
| Mar 17 2026 |
5811 |
404.1 |
| Mar 10 2026 |
4064 |
391.22 |
| Mar 10 2026 |
5819 |
404.1 |
| Mar 03 2026 |
4116 |
391.22 |
| Mar 03 2026 |
5880 |
404.1 |
| Feb 24 2026 |
2813 |
397.95 |
| Feb 24 2026 |
6493 |
430.5 |
| Feb 17 2026 |
2810 |
397.95 |
| Feb 17 2026 |
6567 |
430.5 |
| Feb 10 2026 |
3896 |
386.85 |
| Feb 10 2026 |
5745 |
400.61 |
| Feb 03 2026 |
4391 |
408.5 |
| Feb 03 2026 |
5760 |
400.61 |
| Jan 27 2026 |
4422 |
408.5 |
| Jan 27 2026 |
5786 |
400.61 |
| Jan 20 2026 |
4035 |
389.93 |
| Jan 20 2026 |
5444 |
389.79 |
| Jan 13 2026 |
4046 |
389.93 |
| Jan 13 2026 |
5459 |
389.79 |
| Jan 06 2026 |
4045 |
389.93 |
| Jan 06 2026 |
5457 |
389.79 |
| Dec 30 2025 |
3400 |
364.24 |
| Dec 30 2025 |
4479 |
364.24 |
| Dec 23 2025 |
3401 |
364.24 |
| Dec 23 2025 |
4470 |
364.24 |
| Dec 16 2025 |
3401 |
364.24 |
| Dec 16 2025 |
4481 |
364.24 |
| Dec 09 2025 |
3401 |
364.24 |
| Dec 09 2025 |
4481 |
364.24 |
| Dec 02 2025 |
3401 |
364.24 |
| Dec 02 2025 |
4481 |
364.24 |
| Nov 25 2025 |
3401 |
364.24 |
| Nov 25 2025 |
4481 |
364.24 |
| Nov 18 2025 |
3401 |
364.24 |
| Nov 18 2025 |
4481 |
364.24 |
| Nov 11 2025 |
3397 |
364.24 |
| Nov 11 2025 |
4480 |
364.24 |
| Nov 04 2025 |
3398 |
364.24 |
| Nov 04 2025 |
4481 |
364.24 |
| Oct 28 2025 |
3036 |
394.29 |
| Oct 28 2025 |
3398 |
364.24 |
| Oct 28 2025 |
4271 |
358.58 |
| Oct 21 2025 |
3181 |
394.29 |
| Oct 21 2025 |
3398 |
364.24 |
| Oct 21 2025 |
4273 |
358.58 |
| Oct 14 2025 |
3181 |
394.29 |
| Oct 14 2025 |
3399 |
364.24 |
| Oct 14 2025 |
4273 |
358.58 |
| Oct 07 2025 |
3092 |
394.29 |
| Oct 07 2025 |
3398 |
364.24 |
| Oct 07 2025 |
4261 |
358.58 |
| Sep 30 2025 |
3104 |
394.29 |
| Sep 30 2025 |
3403 |
364.24 |
| Sep 30 2025 |
4263 |
358.58 |
| Sep 23 2025 |
3092 |
394.29 |
| Sep 23 2025 |
3427 |
364.24 |
| Sep 23 2025 |
4273 |
358.58 |
| Sep 16 2025 |
2217 |
385.91 |
| Sep 16 2025 |
3436 |
364.24 |
| Sep 16 2025 |
4106 |
354.08 |
| Sep 09 2025 |
2211 |
385.91 |
| Sep 09 2025 |
3436 |
364.24 |
| Sep 09 2025 |
4109 |
354.08 |
| Sep 02 2025 |
2215 |
385.91 |
| Sep 02 2025 |
3325 |
362.76 |
| Sep 02 2025 |
4065 |
354.08 |
| Aug 26 2025 |
2195 |
385.91 |
| Aug 26 2025 |
3375 |
362.76 |
| Aug 26 2025 |
4146 |
354.08 |
| Aug 19 2025 |
2218 |
385.91 |
| Aug 19 2025 |
3338 |
362.76 |
| Aug 19 2025 |
4129 |
354.08 |
| Aug 12 2025 |
2209 |
385.91 |
| Aug 12 2025 |
3308 |
361.72 |
| Aug 12 2025 |
4139 |
354.08 |
| Aug 05 2025 |
2251 |
385.91 |
| Aug 05 2025 |
3306 |
360.76 |
| Aug 05 2025 |
4153 |
354.08 |
| Jul 29 2025 |
2226 |
385.91 |
| Jul 29 2025 |
3259 |
360.76 |
| Jul 29 2025 |
4115 |
354.08 |
| Jul 22 2025 |
2261 |
385.91 |
| Jul 22 2025 |
3358 |
360.76 |
| Jul 22 2025 |
4215 |
354.08 |
| Jul 15 2025 |
2283 |
385.91 |
| Jul 15 2025 |
3333 |
360.76 |
| Jul 15 2025 |
4215 |
354.08 |
| Jul 08 2025 |
2269 |
385.91 |
| Jul 08 2025 |
3332 |
360.76 |
| Jul 08 2025 |
4245 |
354.08 |
| Jul 01 2025 |
2280 |
385.91 |
| Jul 01 2025 |
3286 |
360.76 |
| Jul 01 2025 |
4226 |
354.08 |
| Jun 24 2025 |
2280 |
385.91 |
| Jun 24 2025 |
3554 |
370.16 |
| Jun 24 2025 |
4482 |
360.21 |
| Jun 17 2025 |
2275 |
385.91 |
| Jun 17 2025 |
3590 |
370.16 |
| Jun 17 2025 |
4515 |
360.21 |
| Jun 10 2025 |
2258 |
385.91 |
| Jun 10 2025 |
3529 |
370.16 |
| Jun 10 2025 |
4484 |
360.21 |
| Jun 03 2025 |
2211 |
385.91 |
| Jun 03 2025 |
3543 |
370.16 |
| Jun 03 2025 |
4470 |
360.21 |
| May 27 2025 |
2190 |
385.91 |
| May 27 2025 |
3531 |
370.16 |
| May 27 2025 |
4463 |
360.21 |
| May 20 2025 |
2231 |
385.91 |
| May 20 2025 |
3594 |
370.16 |
| May 20 2025 |
4531 |
360.21 |
| May 13 2025 |
2221 |
385.91 |
| May 13 2025 |
3610 |
370.16 |
| May 13 2025 |
4554 |
360.21 |
| May 06 2025 |
2161 |
385.91 |
| May 06 2025 |
3571 |
370.16 |
| May 06 2025 |
4520 |
360.21 |
| Apr 29 2025 |
2275 |
385.91 |
| Apr 29 2025 |
3399 |
362.37 |
| Apr 29 2025 |
4358 |
354.43 |
| Apr 22 2025 |
2276 |
385.91 |
| Apr 22 2025 |
3407 |
362.37 |
| Apr 22 2025 |
4397 |
354.43 |
| Apr 15 2025 |
2298 |
385.91 |
| Apr 15 2025 |
3407 |
362.37 |
| Apr 15 2025 |
4408 |
354.43 |
| Apr 08 2025 |
2346 |
385.91 |
| Apr 08 2025 |
3388 |
360.25 |
| Apr 08 2025 |
4482 |
354.43 |
| Apr 01 2025 |
2396 |
385.91 |
| Apr 01 2025 |
3366 |
359.49 |
| Apr 01 2025 |
4469 |
354.43 |
| Mar 25 2025 |
2357 |
385.91 |
| Mar 25 2025 |
3367 |
359.49 |
| Mar 25 2025 |
4437 |
354.43 |
| Mar 18 2025 |
2392 |
385.91 |
| Mar 18 2025 |
3405 |
359.49 |
| Mar 18 2025 |
4473 |
354.43 |
| Mar 11 2025 |
2391 |
385.91 |
| Mar 11 2025 |
3364 |
359.49 |
| Mar 11 2025 |
4451 |
354.43 |
| Mar 04 2025 |
2429 |
385.91 |
| Mar 04 2025 |
3380 |
359.49 |
| Mar 04 2025 |
4464 |
354.43 |
| Feb 25 2025 |
2369 |
385.91 |
| Feb 25 2025 |
3509 |
365.75 |
| Feb 25 2025 |
4633 |
359.53 |
| Feb 18 2025 |
2393 |
385.91 |
| Feb 18 2025 |
3513 |
365.75 |
| Feb 18 2025 |
4656 |
359.53 |
| Feb 11 2025 |
2467 |
385.91 |
| Feb 11 2025 |
3507 |
365.75 |
| Feb 11 2025 |
4668 |
359.53 |
| Feb 04 2025 |
2445 |
385.91 |
| Feb 04 2025 |
3494 |
365.75 |
| Feb 04 2025 |
4650 |
359.53 |
| Jan 29 2025 |
2477 |
385.91 |
| Jan 29 2025 |
3482 |
365.75 |
| Jan 29 2025 |
4638 |
359.53 |
| Jan 22 2025 |
2495 |
385.91 |
| Jan 22 2025 |
3499 |
365.75 |
| Jan 22 2025 |
4647 |
359.53 |
| Jan 15 2025 |
2497 |
385.91 |
| Jan 15 2025 |
3499 |
365.75 |
| Jan 15 2025 |
4649 |
359.53 |
| Jan 08 2025 |
2497 |
385.91 |
| Jan 08 2025 |
3780 |
377.82 |
| Jan 08 2025 |
5034 |
370.16 |
| Jan 01 2025 |
2497 |
385.91 |
| Jan 01 2025 |
3785 |
377.82 |
| Jan 01 2025 |
5033 |
370.16 |
| Dec 25 2024 |
2497 |
385.91 |
| Dec 25 2024 |
3776 |
377.82 |
| Dec 25 2024 |
5022 |
370.16 |
| Dec 18 2024 |
3319 |
394.29 |
| Dec 18 2024 |
3776 |
377.82 |
| Dec 18 2024 |
5206 |
374.97 |
| Dec 11 2024 |
3319 |
394.29 |
| Dec 11 2024 |
3776 |
377.82 |
| Dec 11 2024 |
5204 |
374.97 |
| Dec 04 2024 |
3319 |
394.29 |
| Dec 04 2024 |
3776 |
377.82 |
| Dec 04 2024 |
5205 |
374.97 |
| Nov 27 2024 |
3319 |
394.29 |
| Nov 27 2024 |
3776 |
377.82 |
| Nov 27 2024 |
5205 |
374.97 |
| Nov 20 2024 |
3319 |
394.29 |
| Nov 20 2024 |
3775 |
377.82 |
| Nov 20 2024 |
5204 |
374.97 |
| Nov 13 2024 |
3427 |
396.45 |
| Nov 13 2024 |
3798 |
378.78 |
| Nov 13 2024 |
5231 |
375.64 |
| Nov 06 2024 |
3838 |
379.83 |
| Nov 06 2024 |
5408 |
379.83 |
| Oct 30 2024 |
3847 |
381.33 |
| Oct 30 2024 |
5455 |
381.33 |
| Oct 23 2024 |
3854 |
381.33 |
| Oct 23 2024 |
5707 |
381.33 |
| Oct 16 2024 |
3856 |
381.33 |
| Oct 16 2024 |
5713 |
381.33 |
| Oct 09 2024 |
4539 |
432.49 |
| Oct 09 2024 |
3842 |
381.33 |
| Oct 09 2024 |
5327 |
372.23 |
| Oct 02 2024 |
4513 |
432.49 |
| Oct 02 2024 |
3836 |
381.33 |
| Oct 02 2024 |
5313 |
372.23 |
| Sep 25 2024 |
4465 |
432.49 |
| Sep 25 2024 |
3823 |
381.33 |
| Sep 25 2024 |
5304 |
372.23 |
| Sep 18 2024 |
2701 |
398.82 |
| Sep 18 2024 |
3805 |
381.33 |
| Sep 18 2024 |
4806 |
360.88 |
| Sep 11 2024 |
2693 |
398.82 |
| Sep 11 2024 |
3780 |
381.33 |
| Sep 11 2024 |
4812 |
360.88 |
| Sep 04 2024 |
2602 |
398.82 |
| Sep 04 2024 |
3739 |
381.33 |
| Sep 04 2024 |
4750 |
360.88 |
| Aug 28 2024 |
2600 |
398.82 |
| Aug 28 2024 |
3732 |
381.33 |
| Aug 28 2024 |
4797 |
360.88 |
| Aug 21 2024 |
2618 |
398.82 |
| Aug 21 2024 |
3776 |
381.33 |
| Aug 21 2024 |
4827 |
360.88 |
| Aug 14 2024 |
2617 |
398.82 |
| Aug 14 2024 |
3660 |
381.33 |
| Aug 14 2024 |
4711 |
360.88 |
| Aug 07 2024 |
2585 |
398.82 |
| Aug 07 2024 |
3658 |
381.33 |
| Aug 07 2024 |
4727 |
360.88 |
| Jul 31 2024 |
2615 |
398.82 |
| Jul 31 2024 |
3631 |
381.33 |
| Jul 31 2024 |
4758 |
360.88 |
| Jul 24 2024 |
2579 |
398.82 |
| Jul 24 2024 |
3682 |
381.33 |
| Jul 24 2024 |
4693 |
360.88 |
| Jul 17 2024 |
2596 |
398.82 |
| Jul 17 2024 |
3766 |
381.33 |
| Jul 17 2024 |
4733 |
360.88 |
| Jul 10 2024 |
2635 |
398.82 |
| Jul 10 2024 |
3711 |
381.33 |
| Jul 10 2024 |
4670 |
360.88 |
| Jul 03 2024 |
2613 |
398.82 |
| Jul 03 2024 |
3730 |
381.33 |
| Jul 03 2024 |
4691 |
360.88 |
| Jun 26 2024 |
2622 |
398.82 |
| Jun 26 2024 |
3631 |
381.33 |
| Jun 26 2024 |
4659 |
360.88 |
| Jun 19 2024 |
2573 |
398.82 |
| Jun 19 2024 |
3757 |
381.33 |
| Jun 19 2024 |
4727 |
360.88 |
| Jun 12 2024 |
2588 |
398.82 |
| Jun 12 2024 |
3719 |
381.33 |
| Jun 12 2024 |
4696 |
360.88 |
| Jun 05 2024 |
2579 |
398.82 |
| Jun 05 2024 |
3734 |
381.33 |
| Jun 05 2024 |
4727 |
360.88 |
| May 29 2024 |
2614 |
398.82 |
| May 29 2024 |
3960 |
391.12 |
| May 29 2024 |
4907 |
365.16 |
| May 22 2024 |
2543 |
398.82 |
| May 22 2024 |
3988 |
391.12 |
| May 22 2024 |
4928 |
365.16 |
| May 15 2024 |
2518 |
398.82 |
| May 15 2024 |
4032 |
392.64 |
| May 15 2024 |
5944 |
392.64 |
| May 08 2024 |
2458 |
398.82 |
| May 08 2024 |
3993 |
392.64 |
| May 08 2024 |
5885 |
392.64 |
| May 01 2024 |
2480 |
398.82 |
| May 01 2024 |
4415 |
409.87 |
| May 01 2024 |
6695 |
409.87 |
| Apr 24 2024 |
4751 |
414.47 |
| Apr 24 2024 |
6044 |
395.4 |
| Apr 24 2024 |
9572 |
409.87 |
| Apr 17 2024 |
4976 |
414.47 |
| Apr 17 2024 |
4225 |
350.08 |
| Apr 17 2024 |
8193 |
385.16 |
| Apr 10 2024 |
4946 |
414.47 |
| Apr 10 2024 |
4232 |
350.08 |
| Apr 10 2024 |
8161 |
385.16 |
| Apr 03 2024 |
4982 |
414.47 |
| Apr 03 2024 |
4209 |
350.08 |
| Apr 03 2024 |
8140 |
385.16 |
| Mar 27 2024 |
5045 |
414.47 |
| Mar 27 2024 |
4194 |
350.08 |
| Mar 27 2024 |
7380 |
373.43 |
| Mar 21 2024 |
5101 |
414.47 |
| Mar 21 2024 |
4216 |
350.08 |
| Mar 21 2024 |
7385 |
373.43 |
| Mar 14 2024 |
4972 |
414.47 |
| Mar 14 2024 |
4194 |
350.08 |
| Mar 14 2024 |
7338 |
373.43 |
| Mar 07 2024 |
4984 |
414.47 |
| Mar 07 2024 |
4221 |
350.08 |
| Mar 07 2024 |
7357 |
373.43 |
| Feb 29 2024 |
5089 |
414.47 |
| Feb 29 2024 |
4229 |
350.08 |
| Feb 29 2024 |
7409 |
373.43 |
| Feb 22 2024 |
5063 |
414.47 |
| Feb 22 2024 |
4208 |
350.08 |
| Feb 22 2024 |
7388 |
373.43 |
| Feb 15 2024 |
5067 |
414.47 |
| Feb 15 2024 |
4218 |
350.08 |
| Feb 15 2024 |
7366 |
373.43 |
| Feb 08 2024 |
5049 |
414.47 |
| Feb 08 2024 |
4213 |
350.08 |
| Feb 08 2024 |
5499 |
342.27 |
| Feb 01 2024 |
4879 |
414.47 |
| Feb 01 2024 |
3535 |
331.62 |
| Feb 01 2024 |
4440 |
324.12 |
| Jan 25 2024 |
4858 |
414.47 |
| Jan 25 2024 |
3534 |
331.62 |
| Jan 25 2024 |
4426 |
324.12 |
| Jan 18 2024 |
4858 |
414.47 |
| Jan 18 2024 |
3537 |
331.62 |
| Jan 18 2024 |
4425 |
324.12 |
| Jan 11 2024 |
4858 |
414.47 |
| Jan 11 2024 |
3040 |
317.68 |
| Jan 11 2024 |
4020 |
315.26 |
| Jan 04 2024 |
4858 |
414.47 |
| Jan 04 2024 |
3039 |
317.68 |
| Jan 04 2024 |
4018 |
315.26 |
| Dec 28 2023 |
4858 |
414.47 |
| Dec 28 2023 |
3041 |
317.68 |
| Dec 28 2023 |
4019 |
315.26 |
| Dec 21 2023 |
4858 |
414.47 |
| Dec 21 2023 |
3041 |
317.68 |
| Dec 21 2023 |
4019 |
315.26 |
| Dec 14 2023 |
4858 |
414.47 |
| Dec 14 2023 |
3040 |
317.68 |
| Dec 14 2023 |
4019 |
315.26 |
| Dec 07 2023 |
4858 |
414.47 |
| Dec 07 2023 |
3040 |
317.68 |
| Dec 07 2023 |
4019 |
315.26 |
| Nov 30 2023 |
4845 |
414.47 |
| Nov 30 2023 |
3037 |
317.68 |
| Nov 30 2023 |
4020 |
315.26 |
| Nov 23 2023 |
4845 |
414.47 |
| Nov 23 2023 |
3037 |
317.68 |
| Nov 23 2023 |
4017 |
315.26 |
| Nov 16 2023 |
4845 |
414.47 |
| Nov 16 2023 |
3037 |
317.68 |
| Nov 16 2023 |
4015 |
315.26 |
| Nov 09 2023 |
4845 |
414.47 |
| Nov 09 2023 |
3036 |
317.68 |
| Nov 09 2023 |
4014 |
315.26 |
| Nov 02 2023 |
4845 |
414.47 |
| Nov 02 2023 |
3036 |
317.68 |
| Nov 02 2023 |
4014 |
315.26 |
| Oct 26 2023 |
4070 |
396.45 |
| Oct 26 2023 |
2561 |
303.37 |
| Oct 26 2023 |
4050 |
315.99 |
| Oct 19 2023 |
4604 |
408.64 |
| Oct 19 2023 |
2561 |
303.37 |
| Oct 19 2023 |
4021 |
315.99 |
| Oct 12 2023 |
4602 |
408.64 |
| Oct 12 2023 |
2562 |
303.37 |
| Oct 12 2023 |
4024 |
315.99 |
| Oct 05 2023 |
4599 |
408.64 |
| Oct 05 2023 |
2562 |
303.37 |
| Oct 05 2023 |
3940 |
315.99 |
| Sep 28 2023 |
4704 |
408.64 |
| Sep 28 2023 |
2560 |
303.37 |
| Sep 28 2023 |
3979 |
315.99 |
| Sep 21 2023 |
5462 |
434.35 |
| Sep 21 2023 |
2552 |
303.37 |
| Sep 21 2023 |
4043 |
317.68 |
| Sep 14 2023 |
5523 |
434.35 |
| Sep 14 2023 |
2560 |
303.37 |
| Sep 14 2023 |
4055 |
317.68 |
| Sep 07 2023 |
5555 |
434.35 |
| Sep 07 2023 |
2557 |
303.37 |
| Sep 07 2023 |
4068 |
317.68 |
| Aug 31 2023 |
5551 |
434.35 |
| Aug 31 2023 |
2587 |
303.37 |
| Aug 31 2023 |
4082 |
317.68 |
| Aug 24 2023 |
5581 |
434.35 |
| Aug 24 2023 |
2594 |
303.37 |
| Aug 24 2023 |
4062 |
317.68 |
| Aug 17 2023 |
5563 |
434.35 |
| Aug 17 2023 |
2617 |
303.37 |
| Aug 17 2023 |
4072 |
317.68 |
| Aug 10 2023 |
5584 |
434.35 |
| Aug 10 2023 |
2625 |
303.37 |
| Aug 10 2023 |
4093 |
317.68 |
| Aug 03 2023 |
5530 |
434.35 |
| Aug 03 2023 |
2606 |
303.37 |
| Aug 03 2023 |
4078 |
317.68 |
| Jul 27 2023 |
5554 |
434.35 |
| Jul 27 2023 |
2609 |
303.37 |
| Jul 27 2023 |
4071 |
317.68 |
| Jul 20 2023 |
5597 |
434.35 |
| Jul 20 2023 |
2645 |
303.37 |
| Jul 20 2023 |
4059 |
317.68 |
| Jul 13 2023 |
5565 |
434.35 |
| Jul 13 2023 |
2676 |
303.37 |
| Jul 13 2023 |
4104 |
317.68 |
| Jul 06 2023 |
5621 |
434.35 |
| Jul 06 2023 |
2693 |
303.37 |
| Jul 06 2023 |
4108 |
317.68 |
| Jun 29 2023 |
5593 |
434.35 |
| Jun 29 2023 |
2689 |
303.37 |
| Jun 29 2023 |
4101 |
317.68 |
| Jun 22 2023 |
5606 |
434.35 |
| Jun 22 2023 |
2706 |
303.37 |
| Jun 22 2023 |
4102 |
317.68 |
| Jun 15 2023 |
5600 |
434.35 |
| Jun 15 2023 |
2732 |
303.37 |
| Jun 15 2023 |
4122 |
317.68 |
| Jun 08 2023 |
5649 |
434.35 |
| Jun 08 2023 |
2743 |
303.37 |
| Jun 08 2023 |
4146 |
317.68 |
| Jun 01 2023 |
5744 |
434.35 |
| Jun 01 2023 |
2703 |
303.37 |
| Jun 01 2023 |
4139 |
317.68 |
| May 25 2023 |
5665 |
434.35 |
| May 25 2023 |
2691 |
303.37 |
| May 25 2023 |
4117 |
317.68 |
| May 18 2023 |
5656 |
434.35 |
| May 18 2023 |
2700 |
303.37 |
| May 18 2023 |
4118 |
317.68 |
| May 11 2023 |
5608 |
434.35 |
| May 11 2023 |
2325 |
290.85 |
| May 11 2023 |
3459 |
303.37 |
| May 04 2023 |
5466 |
434.35 |
| May 04 2023 |
2294 |
290.85 |
| May 04 2023 |
3383 |
303.37 |
| Apr 27 2023 |
5389 |
434.35 |
| Apr 27 2023 |
2766 |
307.68 |
| Apr 27 2023 |
3553 |
307.68 |
| Apr 20 2023 |
5335 |
434.35 |
| Apr 20 2023 |
2741 |
307.68 |
| Apr 20 2023 |
3550 |
307.68 |
| Apr 13 2023 |
5286 |
434.35 |
| Apr 13 2023 |
2725 |
307.68 |
| Apr 13 2023 |
3519 |
307.68 |
| Apr 06 2023 |
5211 |
434.35 |
| Apr 06 2023 |
2728 |
307.68 |
| Apr 06 2023 |
3524 |
307.68 |
| Mar 30 2023 |
5152 |
434.35 |
| Mar 30 2023 |
2722 |
307.68 |
| Mar 30 2023 |
3514 |
307.68 |
| Mar 23 2023 |
5103 |
434.35 |
| Mar 23 2023 |
2634 |
304.99 |
| Mar 23 2023 |
4269 |
326.34 |
| Mar 16 2023 |
5054 |
434.35 |
| Mar 16 2023 |
2616 |
304.99 |
| Mar 16 2023 |
4236 |
326.34 |
| Mar 09 2023 |
4897 |
434.35 |
| Mar 09 2023 |
2599 |
304.99 |
| Mar 09 2023 |
4196 |
326.34 |
| Mar 02 2023 |
4864 |
434.35 |
| Mar 02 2023 |
2597 |
304.99 |
| Mar 02 2023 |
3337 |
304.99 |
| Feb 23 2023 |
4885 |
434.35 |
| Feb 23 2023 |
2597 |
304.99 |
| Feb 23 2023 |
3335 |
304.99 |
| Feb 16 2023 |
5458 |
467.03 |
| Feb 16 2023 |
2573 |
304.99 |
| Feb 16 2023 |
3297 |
304.99 |
| Feb 09 2023 |
5459 |
467.03 |
| Feb 09 2023 |
2567 |
304.99 |
| Feb 09 2023 |
3293 |
304.99 |
| Feb 02 2023 |
5473 |
467.03 |
| Feb 02 2023 |
2773 |
313.21 |
| Feb 02 2023 |
3662 |
314.55 |
| Jan 26 2023 |
5471 |
467.03 |
| Jan 26 2023 |
2765 |
313.21 |
| Jan 26 2023 |
3658 |
314.55 |
| Jan 19 2023 |
5471 |
467.03 |
| Jan 19 2023 |
2758 |
313.21 |
| Jan 19 2023 |
3655 |
314.55 |
| Jan 12 2023 |
5471 |
467.03 |
| Jan 12 2023 |
2758 |
313.21 |
| Jan 12 2023 |
3657 |
314.55 |
| Jan 05 2023 |
5471 |
467.03 |
| Jan 05 2023 |
2758 |
313.21 |
| Jan 05 2023 |
3657 |
314.55 |
| Dec 29 2022 |
5471 |
467.03 |
| Dec 29 2022 |
2758 |
313.21 |
| Dec 29 2022 |
3657 |
314.55 |
| Dec 22 2022 |
5471 |
467.03 |
| Dec 22 2022 |
2758 |
313.21 |
| Dec 22 2022 |
3657 |
314.55 |
| Dec 15 2022 |
5436 |
467.03 |
| Dec 15 2022 |
2756 |
313.21 |
| Dec 15 2022 |
3655 |
314.55 |
| Dec 08 2022 |
5436 |
467.03 |
| Dec 08 2022 |
2750 |
313.21 |
| Dec 08 2022 |
3648 |
314.55 |
| Dec 01 2022 |
5436 |
467.03 |
| Dec 01 2022 |
2750 |
313.21 |
| Dec 01 2022 |
3648 |
314.55 |
| Nov 24 2022 |
5436 |
467.03 |
| Nov 24 2022 |
2750 |
313.21 |
| Nov 24 2022 |
3648 |
314.55 |
| Nov 17 2022 |
5447 |
468.9 |
| Nov 17 2022 |
2749 |
313.21 |
| Nov 17 2022 |
3601 |
313.21 |
| Nov 10 2022 |
5448 |
468.9 |
| Nov 10 2022 |
2749 |
313.21 |
| Nov 10 2022 |
3602 |
313.21 |
| Nov 03 2022 |
5449 |
468.9 |
| Nov 03 2022 |
2739 |
313.21 |
| Nov 03 2022 |
3595 |
313.21 |
| Oct 27 2022 |
5449 |
468.9 |
| Oct 27 2022 |
2731 |
313.21 |
| Oct 27 2022 |
3595 |
313.21 |
| Oct 20 2022 |
5461 |
468.9 |
| Oct 20 2022 |
2731 |
313.21 |
| Oct 20 2022 |
3594 |
313.21 |
| Oct 13 2022 |
4887 |
440.25 |
| Oct 13 2022 |
2731 |
313.21 |
| Oct 13 2022 |
3592 |
313.21 |
| Oct 06 2022 |
4892 |
440.25 |
| Oct 06 2022 |
2731 |
313.21 |
| Oct 06 2022 |
3593 |
313.21 |
| Sep 29 2022 |
4885 |
440.25 |
| Sep 29 2022 |
2735 |
313.21 |
| Sep 29 2022 |
3593 |
313.21 |
| Sep 22 2022 |
4874 |
440.25 |
| Sep 22 2022 |
2734 |
313.21 |
| Sep 22 2022 |
3586 |
313.21 |
| Sep 15 2022 |
4866 |
440.25 |
| Sep 15 2022 |
2729 |
313.21 |
| Sep 15 2022 |
3586 |
313.21 |
| Sep 08 2022 |
4877 |
440.25 |
| Sep 08 2022 |
2712 |
313.21 |
| Sep 08 2022 |
3575 |
313.21 |
| Sep 01 2022 |
4838 |
440.25 |
| Sep 01 2022 |
2669 |
313.21 |
| Sep 01 2022 |
3531 |
313.21 |
| Aug 25 2022 |
4786 |
440.25 |
| Aug 25 2022 |
2649 |
313.21 |
| Aug 25 2022 |
3507 |
313.21 |
| Aug 18 2022 |
4729 |
440.25 |
| Aug 18 2022 |
2646 |
313.21 |
| Aug 18 2022 |
3485 |
313.21 |
| Aug 11 2022 |
4714 |
440.25 |
| Aug 11 2022 |
2614 |
313.21 |
| Aug 11 2022 |
3449 |
313.21 |
| Aug 04 2022 |
4687 |
440.25 |
| Aug 04 2022 |
2614 |
313.21 |
| Aug 04 2022 |
3438 |
313.21 |
| Jul 28 2022 |
4617 |
440.25 |
| Jul 28 2022 |
2558 |
313.21 |
| Jul 28 2022 |
3395 |
313.21 |
| Jul 21 2022 |
4591 |
440.25 |
| Jul 21 2022 |
2504 |
313.21 |
| Jul 21 2022 |
3342 |
313.21 |
| Jul 14 2022 |
4572 |
440.25 |
| Jul 14 2022 |
2501 |
313.21 |
| Jul 14 2022 |
3338 |
313.21 |
| Jul 07 2022 |
4519 |
440.25 |
| Jul 07 2022 |
2477 |
313.21 |
| Jul 07 2022 |
3313 |
313.21 |
| Jun 30 2022 |
4476 |
440.25 |
| Jun 30 2022 |
2468 |
313.21 |
| Jun 30 2022 |
3296 |
313.21 |
| Jun 23 2022 |
4469 |
440.25 |
| Jun 23 2022 |
2445 |
313.21 |
| Jun 23 2022 |
3289 |
313.21 |
| Jun 16 2022 |
4386 |
440.25 |
| Jun 16 2022 |
2345 |
313.21 |
| Jun 16 2022 |
3206 |
313.21 |
| Jun 09 2022 |
4329 |
440.25 |
| Jun 09 2022 |
2991 |
341.23 |
| Jun 09 2022 |
4182 |
341.23 |
| Jun 02 2022 |
4215 |
440.25 |
| Jun 02 2022 |
2891 |
341.23 |
| Jun 02 2022 |
4070 |
341.23 |
| May 26 2022 |
4148 |
440.25 |
| May 26 2022 |
2849 |
341.23 |
| May 26 2022 |
3972 |
341.23 |
| May 19 2022 |
3972 |
440.25 |
| May 19 2022 |
2632 |
335.58 |
| May 19 2022 |
4558 |
358.29 |
| May 12 2022 |
3952 |
440.25 |
| May 12 2022 |
2608 |
335.58 |
| May 12 2022 |
4514 |
358.29 |
| May 05 2022 |
3823 |
440.25 |
| May 05 2022 |
2527 |
335.58 |
| May 05 2022 |
4378 |
358.29 |
| Apr 28 2022 |
3688 |
440.25 |
| Apr 28 2022 |
2468 |
335.58 |
| Apr 28 2022 |
4279 |
358.29 |
| Apr 21 2022 |
3458 |
440.25 |
| Apr 21 2022 |
2383 |
335.58 |
| Apr 21 2022 |
4134 |
358.29 |
| Apr 14 2022 |
3278 |
440.25 |
| Apr 14 2022 |
2349 |
335.58 |
| Apr 14 2022 |
4069 |
358.29 |
| Apr 07 2022 |
3152 |
440.25 |
| Apr 07 2022 |
2318 |
335.58 |
| Apr 07 2022 |
3999 |
358.29 |
| Mar 31 2022 |
3122 |
440.25 |
| Mar 31 2022 |
2310 |
335.58 |
| Mar 31 2022 |
3988 |
358.29 |
| Mar 24 2022 |
2919 |
440.25 |
| Mar 24 2022 |
2258 |
335.58 |
| Mar 24 2022 |
3894 |
358.29 |
| Mar 17 2022 |
2914 |
440.25 |
| Mar 17 2022 |
2232 |
335.58 |
| Mar 17 2022 |
3861 |
358.29 |
| Mar 10 2022 |
2737 |
440.25 |
| Mar 10 2022 |
2213 |
335.58 |
| Mar 10 2022 |
3809 |
358.29 |
| Mar 03 2022 |
2794 |
440.25 |
| Mar 03 2022 |
2209 |
335.58 |
| Mar 03 2022 |
3817 |
358.29 |
| Feb 24 2022 |
2747 |
440.25 |
| Feb 24 2022 |
2183 |
335.58 |
| Feb 24 2022 |
3732 |
358.29 |
| Feb 17 2022 |
2791 |
453.21 |
| Feb 17 2022 |
2632 |
366.01 |
| Feb 17 2022 |
3539 |
360.04 |
| Feb 10 2022 |
2877 |
453.21 |
| Feb 10 2022 |
2653 |
366.01 |
| Feb 10 2022 |
3589 |
360.04 |
| Feb 03 2022 |
2935 |
453.21 |
| Feb 03 2022 |
2672 |
366.01 |
| Feb 03 2022 |
3604 |
360.04 |
| Jan 27 2022 |
2988 |
453.21 |
| Jan 27 2022 |
2679 |
366.01 |
| Jan 27 2022 |
3605 |
360.04 |
| Jan 20 2022 |
3036 |
453.21 |
| Jan 20 2022 |
2695 |
366.01 |
| Jan 20 2022 |
3620 |
360.04 |
| Jan 13 2022 |
3036 |
453.21 |
| Jan 13 2022 |
2708 |
366.01 |
| Jan 13 2022 |
3622 |
360.04 |
| Jan 06 2022 |
3036 |
453.21 |
| Jan 06 2022 |
2708 |
366.01 |
| Jan 06 2022 |
3622 |
360.04 |
| Dec 30 2021 |
3036 |
453.21 |
| Dec 30 2021 |
2709 |
366.01 |
| Dec 30 2021 |
3621 |
360.04 |
| Dec 23 2021 |
3036 |
453.21 |
| Dec 23 2021 |
2709 |
366.01 |
| Dec 23 2021 |
3621 |
360.04 |
| Dec 16 2021 |
3036 |
453.21 |
| Dec 16 2021 |
2709 |
366.01 |
| Dec 16 2021 |
3621 |
360.04 |
| Dec 09 2021 |
3036 |
453.21 |
| Dec 09 2021 |
2709 |
366.01 |
| Dec 09 2021 |
3621 |
360.04 |
| Dec 02 2021 |
3036 |
453.21 |
| Dec 02 2021 |
2710 |
366.01 |
| Dec 02 2021 |
3621 |
360.04 |
| Nov 25 2021 |
3036 |
453.21 |
| Nov 25 2021 |
2710 |
366.01 |
| Nov 25 2021 |
3621 |
360.04 |
| Nov 18 2021 |
3036 |
453.21 |
| Nov 18 2021 |
2710 |
366.01 |
| Nov 18 2021 |
3621 |
360.04 |
| Nov 11 2021 |
3036 |
453.21 |
| Nov 11 2021 |
2710 |
366.01 |
| Nov 11 2021 |
3621 |
360.04 |
| Nov 04 2021 |
3057 |
453.21 |
| Nov 04 2021 |
2710 |
366.01 |
| Nov 04 2021 |
3631 |
360.04 |
| Oct 28 2021 |
3057 |
453.21 |
| Oct 28 2021 |
2710 |
366.01 |
| Oct 28 2021 |
3631 |
360.04 |
| Oct 21 2021 |
3057 |
453.21 |
| Oct 21 2021 |
2710 |
366.01 |
| Oct 21 2021 |
3631 |
360.04 |
| Oct 14 2021 |
3087 |
453.21 |
| Oct 14 2021 |
2710 |
366.01 |
| Oct 14 2021 |
3634 |
360.04 |
| Oct 07 2021 |
3090 |
453.21 |
| Oct 07 2021 |
2711 |
366.01 |
| Oct 07 2021 |
3634 |
360.04 |
| Sep 30 2021 |
3068 |
453.21 |
| Sep 30 2021 |
2683 |
366.01 |
| Sep 30 2021 |
3596 |
360.04 |
| Sep 23 2021 |
3040 |
453.21 |
| Sep 23 2021 |
4452 |
454.86 |
| Sep 23 2021 |
5621 |
412.93 |
| Sep 16 2021 |
2955 |
453.21 |
| Sep 16 2021 |
4440 |
454.86 |
| Sep 16 2021 |
5497 |
412.93 |
| Sep 09 2021 |
2998 |
453.21 |
| Sep 09 2021 |
4403 |
454.86 |
| Sep 09 2021 |
5501 |
412.93 |
| Sep 02 2021 |
3001 |
453.21 |
| Sep 02 2021 |
4324 |
454.86 |
| Sep 02 2021 |
5365 |
412.93 |
| Aug 26 2021 |
2972 |
453.21 |
| Aug 26 2021 |
4340 |
454.86 |
| Aug 26 2021 |
5443 |
412.93 |
| Aug 19 2021 |
3016 |
453.21 |
| Aug 19 2021 |
4415 |
454.86 |
| Aug 19 2021 |
5336 |
412.93 |
| Aug 12 2021 |
3033 |
453.21 |
| Aug 12 2021 |
4421 |
454.86 |
| Aug 12 2021 |
5335 |
412.93 |
| Aug 05 2021 |
3015 |
453.21 |
| Aug 05 2021 |
4422 |
454.86 |
| Aug 05 2021 |
5284 |
412.93 |
| Jul 29 2021 |
3021 |
453.21 |
| Jul 29 2021 |
4385 |
454.86 |
| Jul 29 2021 |
5272 |
412.93 |
| Jul 22 2021 |
2964 |
453.21 |
| Jul 22 2021 |
4322 |
454.86 |
| Jul 22 2021 |
5146 |
412.93 |
| Jul 15 2021 |
3033 |
453.21 |
| Jul 15 2021 |
4267 |
454.86 |
| Jul 15 2021 |
5173 |
412.93 |
| Jul 08 2021 |
3055 |
453.21 |
| Jul 08 2021 |
4252 |
454.86 |
| Jul 08 2021 |
5209 |
412.93 |
| Jul 01 2021 |
3108 |
453.21 |
| Jul 01 2021 |
4204 |
454.86 |
| Jul 01 2021 |
5244 |
412.93 |
| Jun 24 2021 |
3103 |
453.21 |
| Jun 24 2021 |
4179 |
454.86 |
| Jun 24 2021 |
5281 |
412.93 |
| Jun 17 2021 |
3094 |
453.21 |
| Jun 17 2021 |
4017 |
454.86 |
| Jun 17 2021 |
5162 |
412.93 |
| Jun 10 2021 |
3038 |
453.21 |
| Jun 10 2021 |
3972 |
454.86 |
| Jun 10 2021 |
4861 |
410.58 |
| Jun 03 2021 |
4822 |
410.58 |
| May 27 2021 |
3003 |
453.21 |
| May 27 2021 |
3960 |
454.86 |
| May 27 2021 |
5783 |
410.58 |
| May 07 2021 |
7932 |
410.58 |
| Apr 30 2021 |
2229 |
453.21 |
| Apr 30 2021 |
2663 |
454.86 |
| Apr 30 2021 |
2970 |
416.16 |
| Apr 23 2021 |
1883 |
453.21 |
| Apr 23 2021 |
2540 |
454.86 |
| Apr 23 2021 |
3710 |
453.62 |
| Apr 16 2021 |
2359 |
454.86 |
| Apr 16 2021 |
1518 |
453.21 |
| Apr 16 2021 |
3332 |
453.62 |
| Apr 09 2021 |
1888 |
454.86 |
| Apr 09 2021 |
1404 |
453.21 |
| Apr 09 2021 |
2777 |
453.62 |
| Apr 02 2021 |
1375 |
453.21 |
| Apr 02 2021 |
1882 |
454.86 |
| Apr 02 2021 |
2748 |
453.62 |
| Mar 26 2021 |
1693 |
454.86 |
| Mar 26 2021 |
1221 |
453.21 |
| Mar 26 2021 |
2553 |
453.62 |
| Mar 19 2021 |
1478 |
454.86 |
| Mar 19 2021 |
1192 |
453.21 |
| Mar 19 2021 |
2326 |
453.62 |
| Mar 12 2021 |
1069 |
453.21 |
| Mar 12 2021 |
1347 |
454.86 |
| Mar 12 2021 |
2120 |
453.62 |
| Mar 05 2021 |
2003 |
454.86 |
| Mar 05 2021 |
1824 |
453.21 |
| Mar 05 2021 |
3198 |
453.62 |
| Mar 01 2021 |
4741 |
366.59 |
| Feb 26 2021 |
2397 |
454.86 |
| Feb 26 2021 |
1012 |
397.27 |
| Feb 26 2021 |
2340 |
416.47 |
| Feb 19 2021 |
2548 |
454.86 |
| Feb 19 2021 |
1238 |
397.27 |
| Feb 19 2021 |
2622 |
416.47 |
| Feb 12 2021 |
1335 |
397.27 |
| Feb 12 2021 |
2783 |
454.86 |
| Feb 12 2021 |
2801 |
416.39 |
| Feb 05 2021 |
3005 |
454.86 |
| Feb 05 2021 |
1392 |
397.27 |
| Feb 05 2021 |
2958 |
416.39 |
| Feb 01 2021 |
4754 |
366.59 |
| Jan 29 2021 |
3071 |
454.86 |
| Jan 29 2021 |
1403 |
397.27 |
| Jan 29 2021 |
3023 |
416.39 |
| Jan 22 2021 |
1440 |
397.27 |
| Jan 22 2021 |
3129 |
454.86 |
| Jan 22 2021 |
3086 |
416.39 |
| Jan 15 2021 |
3231 |
454.86 |
| Jan 15 2021 |
1440 |
397.27 |
| Jan 15 2021 |
3131 |
416.39 |
| Jan 08 2021 |
3231 |
454.86 |
| Jan 08 2021 |
1440 |
397.27 |
| Jan 08 2021 |
3123 |
416.39 |
| Jan 01 2021 |
4740 |
366.59 |
| Jan 01 2021 |
3213 |
454.86 |
| Jan 01 2021 |
1440 |
397.27 |
| Jan 01 2021 |
3100 |
416.39 |
| Dec 25 2020 |
1440 |
397.27 |
| Dec 25 2020 |
3213 |
454.86 |
| Dec 25 2020 |
3100 |
416.39 |
| Dec 18 2020 |
3213 |
454.86 |
| Dec 18 2020 |
1440 |
397.27 |
| Dec 18 2020 |
3100 |
416.39 |
| Dec 11 2020 |
3213 |
454.86 |
| Dec 11 2020 |
1440 |
397.27 |
| Dec 11 2020 |
3093 |
416.39 |
| Dec 04 2020 |
3183 |
454.86 |
| Dec 04 2020 |
1440 |
397.27 |
| Dec 04 2020 |
3072 |
416.39 |
| Dec 01 2020 |
4623 |
366.59 |
| Nov 27 2020 |
3183 |
454.86 |
| Nov 27 2020 |
1440 |
397.27 |
| Nov 27 2020 |
3072 |
416.39 |
| Nov 20 2020 |
3183 |
454.86 |
| Nov 20 2020 |
1440 |
397.27 |
| Nov 20 2020 |
3072 |
416.39 |
| Nov 13 2020 |
3183 |
454.86 |
| Nov 13 2020 |
1440 |
397.27 |
| Nov 13 2020 |
3072 |
416.39 |
| Nov 06 2020 |
1440 |
397.27 |
| Nov 06 2020 |
3183 |
454.86 |
| Nov 06 2020 |
3119 |
416.39 |
| Nov 01 2020 |
4884 |
366.59 |
| Oct 30 2020 |
3181 |
454.86 |
| Oct 30 2020 |
1435 |
397.27 |
| Oct 30 2020 |
3069 |
416.39 |
| Oct 23 2020 |
3181 |
454.86 |
| Oct 23 2020 |
3984 |
434.98 |
| Oct 16 2020 |
3158 |
454.86 |
| Oct 16 2020 |
3975 |
434.98 |
| Oct 09 2020 |
3955 |
434.98 |
| Oct 02 2020 |
3743 |
434.98 |
| Oct 01 2020 |
4906 |
366.59 |
| Sep 25 2020 |
3778 |
434.98 |
| Sep 18 2020 |
3795 |
434.98 |
| Sep 11 2020 |
3611 |
434.98 |
| Sep 04 2020 |
4055 |
434.98 |
| Sep 01 2020 |
5134 |
366.59 |
| Aug 28 2020 |
4393 |
434.98 |
| Aug 21 2020 |
4773 |
434.98 |
| Aug 14 2020 |
4911 |
434.98 |
| Aug 07 2020 |
5267 |
434.98 |
| Aug 01 2020 |
5395 |
366.59 |
| Jul 31 2020 |
5594 |
434.98 |
| Jul 24 2020 |
5980 |
434.98 |
| Jul 17 2020 |
6262 |
434.98 |
| Jul 10 2020 |
6612 |
434.98 |
| Jul 01 2020 |
5562 |
366.59 |
| Apr 01 2020 |
5958 |
366.59 |
| Mar 01 2020 |
6097 |
366.59 |
| Feb 01 2020 |
6075 |
366.59 |
| Jan 01 2020 |
6094 |
366.59 |
| Dec 01 2019 |
6090 |
366.59 |
| Nov 01 2019 |
5512 |
366.59 |
| Oct 01 2019 |
5514 |
366.59 |
| Sep 01 2019 |
5510 |
366.59 |
| Aug 01 2019 |
5586 |
366.59 |
| Jul 01 2019 |
5611 |
366.59 |
| Jun 01 2019 |
5573 |
366.59 |
| May 01 2019 |
5380 |
366.59 |
| Apr 01 2019 |
5452 |
366.59 |
