| Jun 07 2026 |
2731 |
395.48 |
| Jun 07 2026 |
1676 |
348.05 |
| Jun 07 2026 |
2638 |
371.77 |
| Jun 02 2026 |
2706 |
395.48 |
| Jun 02 2026 |
1611 |
348.05 |
| Jun 02 2026 |
2561 |
371.77 |
| May 26 2026 |
2716 |
395.48 |
| May 26 2026 |
1625 |
348.05 |
| May 26 2026 |
2548 |
371.77 |
| May 19 2026 |
3040 |
395.48 |
| May 19 2026 |
1639 |
348.05 |
| May 19 2026 |
2851 |
371.77 |
| May 12 2026 |
1690 |
348.05 |
| May 12 2026 |
2182 |
348.05 |
| May 05 2026 |
1575 |
348.05 |
| May 05 2026 |
2109 |
348.05 |
| Apr 28 2026 |
1660 |
348.05 |
| Apr 28 2026 |
2090 |
348.05 |
| Apr 21 2026 |
1742 |
352.22 |
| Apr 21 2026 |
2151 |
352.22 |
| Apr 14 2026 |
4332 |
266.37 |
| Apr 14 2026 |
1782 |
352.22 |
| Apr 14 2026 |
2180 |
352.22 |
| Apr 07 2026 |
4973 |
266.37 |
| Apr 07 2026 |
1790 |
352.22 |
| Apr 07 2026 |
2137 |
352.22 |
| Mar 31 2026 |
4929 |
266.37 |
| Mar 31 2026 |
3643 |
376.13 |
| Mar 31 2026 |
4735 |
376.13 |
| Mar 24 2026 |
4927 |
266.37 |
| Mar 24 2026 |
3666 |
376.13 |
| Mar 24 2026 |
4808 |
376.13 |
| Mar 17 2026 |
4926 |
266.37 |
| Mar 17 2026 |
3718 |
376.13 |
| Mar 17 2026 |
4830 |
376.13 |
| Mar 10 2026 |
4941 |
266.37 |
| Mar 10 2026 |
3693 |
376.13 |
| Mar 10 2026 |
4838 |
376.13 |
| Mar 03 2026 |
4949 |
266.37 |
| Mar 03 2026 |
3744 |
376.13 |
| Mar 03 2026 |
4877 |
376.13 |
| Feb 24 2026 |
5050 |
266.37 |
| Feb 24 2026 |
3620 |
376.13 |
| Feb 24 2026 |
4774 |
376.13 |
| Feb 17 2026 |
5057 |
266.37 |
| Feb 17 2026 |
3634 |
376.13 |
| Feb 17 2026 |
4836 |
376.13 |
| Feb 10 2026 |
5057 |
266.37 |
| Feb 10 2026 |
3649 |
376.13 |
| Feb 10 2026 |
4886 |
376.13 |
| Feb 03 2026 |
5057 |
266.37 |
| Feb 03 2026 |
3663 |
376.13 |
| Feb 03 2026 |
4896 |
376.13 |
| Jan 27 2026 |
5053 |
266.37 |
| Jan 27 2026 |
3675 |
376.13 |
| Jan 27 2026 |
4914 |
376.13 |
| Jan 20 2026 |
5053 |
266.37 |
| Jan 20 2026 |
3703 |
376.13 |
| Jan 20 2026 |
4939 |
376.13 |
| Jan 13 2026 |
5053 |
266.37 |
| Jan 13 2026 |
3712 |
376.13 |
| Jan 13 2026 |
4949 |
376.13 |
| Jan 06 2026 |
5053 |
266.37 |
| Jan 06 2026 |
3712 |
376.13 |
| Jan 06 2026 |
4949 |
376.13 |
| Dec 30 2025 |
5053 |
266.37 |
| Dec 30 2025 |
3720 |
376.13 |
| Dec 30 2025 |
4953 |
376.13 |
| Dec 23 2025 |
5053 |
266.37 |
| Dec 23 2025 |
3721 |
376.13 |
| Dec 23 2025 |
4946 |
376.13 |
| Dec 16 2025 |
5053 |
266.37 |
| Dec 16 2025 |
3721 |
376.13 |
| Dec 16 2025 |
4955 |
376.13 |
| Dec 09 2025 |
4918 |
266.37 |
| Dec 09 2025 |
3721 |
376.13 |
| Dec 09 2025 |
4955 |
376.13 |
| Dec 02 2025 |
4886 |
266.37 |
| Dec 02 2025 |
3721 |
376.13 |
| Dec 02 2025 |
4956 |
376.13 |
| Nov 25 2025 |
4818 |
266.37 |
| Nov 25 2025 |
3721 |
376.13 |
| Nov 25 2025 |
4956 |
376.13 |
| Nov 18 2025 |
4816 |
266.37 |
| Nov 18 2025 |
3721 |
376.13 |
| Nov 18 2025 |
4956 |
376.13 |
| Nov 11 2025 |
4568 |
266.37 |
| Nov 11 2025 |
3717 |
376.13 |
| Nov 11 2025 |
4952 |
376.13 |
| Nov 04 2025 |
4574 |
266.37 |
| Nov 04 2025 |
3718 |
376.13 |
| Nov 04 2025 |
4953 |
376.13 |
| Oct 28 2025 |
4699 |
266.37 |
| Oct 28 2025 |
3718 |
376.13 |
| Oct 28 2025 |
4966 |
376.13 |
| Oct 21 2025 |
4694 |
266.37 |
| Oct 21 2025 |
3718 |
376.13 |
| Oct 21 2025 |
4969 |
376.13 |
| Oct 14 2025 |
4778 |
266.37 |
| Oct 14 2025 |
3719 |
376.13 |
| Oct 14 2025 |
4969 |
376.13 |
| Oct 07 2025 |
4814 |
266.37 |
| Oct 07 2025 |
3717 |
376.13 |
| Oct 07 2025 |
4959 |
376.13 |
| Sep 30 2025 |
4839 |
266.37 |
| Sep 30 2025 |
3715 |
376.13 |
| Sep 30 2025 |
4964 |
376.13 |
| Sep 23 2025 |
4850 |
266.37 |
| Sep 23 2025 |
3744 |
376.13 |
| Sep 23 2025 |
4983 |
376.13 |
| Sep 16 2025 |
4820 |
266.37 |
| Sep 16 2025 |
3751 |
376.13 |
| Sep 16 2025 |
4992 |
376.13 |
| Sep 09 2025 |
4930 |
266.37 |
| Sep 09 2025 |
3759 |
376.13 |
| Sep 09 2025 |
4995 |
376.13 |
| Sep 02 2025 |
3890 |
266.37 |
| Sep 02 2025 |
3688 |
376.13 |
| Sep 02 2025 |
4932 |
376.13 |
| Aug 26 2025 |
3885 |
266.37 |
| Aug 26 2025 |
3736 |
376.13 |
| Aug 26 2025 |
5018 |
376.13 |
| Aug 19 2025 |
3926 |
266.37 |
| Aug 19 2025 |
3707 |
376.13 |
| Aug 19 2025 |
5020 |
376.13 |
| Aug 12 2025 |
4074 |
266.37 |
| Aug 12 2025 |
3697 |
376.13 |
| Aug 12 2025 |
5020 |
376.13 |
| Aug 05 2025 |
4319 |
266.37 |
| Aug 05 2025 |
3734 |
376.13 |
| Aug 05 2025 |
5057 |
376.13 |
| Jul 29 2025 |
4356 |
266.37 |
| Jul 29 2025 |
3662 |
376.13 |
| Jul 29 2025 |
5021 |
376.13 |
| Jul 22 2025 |
4239 |
266.37 |
| Jul 22 2025 |
3764 |
376.13 |
| Jul 22 2025 |
5111 |
376.13 |
| Jul 15 2025 |
4341 |
266.37 |
| Jul 15 2025 |
3737 |
376.13 |
| Jul 15 2025 |
5095 |
376.13 |
| Jul 08 2025 |
4350 |
266.37 |
| Jul 08 2025 |
3731 |
376.13 |
| Jul 08 2025 |
5126 |
376.13 |
| Jul 01 2025 |
4303 |
266.37 |
| Jul 01 2025 |
4920 |
390.16 |
| Jul 01 2025 |
5759 |
390.16 |
| Jun 24 2025 |
4309 |
266.37 |
| Jun 24 2025 |
4674 |
390.16 |
| Jun 24 2025 |
5284 |
390.16 |
| Jun 17 2025 |
4376 |
266.37 |
| Jun 17 2025 |
4711 |
390.16 |
| Jun 17 2025 |
5307 |
390.16 |
| Jun 10 2025 |
3834 |
266.37 |
| Jun 10 2025 |
4742 |
390.16 |
| Jun 10 2025 |
5354 |
390.16 |
| Jun 03 2025 |
3834 |
266.37 |
| Jun 03 2025 |
4681 |
390.16 |
| Jun 03 2025 |
5337 |
390.16 |
| May 27 2025 |
4320 |
266.37 |
| Apr 22 2025 |
3439 |
353.98 |
| Apr 22 2025 |
4005 |
353.98 |
| Apr 15 2025 |
3207 |
354.79 |
| Apr 15 2025 |
4431 |
354.79 |
| Apr 08 2025 |
3240 |
354.79 |
| Apr 08 2025 |
4505 |
354.79 |
| Apr 01 2025 |
3398 |
394.49 |
| Apr 01 2025 |
3251 |
354.79 |
| Apr 01 2025 |
4829 |
362.73 |
| Mar 25 2025 |
3429 |
394.49 |
| Mar 25 2025 |
3245 |
354.79 |
| Mar 25 2025 |
4778 |
362.73 |
| Mar 18 2025 |
3352 |
394.49 |
| Mar 18 2025 |
3278 |
354.79 |
| Mar 18 2025 |
4819 |
362.73 |
| Mar 11 2025 |
3348 |
394.49 |
| Mar 11 2025 |
3240 |
354.79 |
| Mar 11 2025 |
4793 |
362.73 |
| Mar 04 2025 |
3334 |
394.49 |
| Mar 04 2025 |
3250 |
354.79 |
| Mar 04 2025 |
4807 |
362.73 |
| Feb 25 2025 |
3355 |
394.49 |
| Feb 25 2025 |
3217 |
354.79 |
| Feb 25 2025 |
4770 |
362.73 |
| Feb 18 2025 |
3335 |
394.49 |
| Feb 18 2025 |
3227 |
354.79 |
| Feb 18 2025 |
4786 |
362.73 |
| Feb 11 2025 |
3345 |
394.49 |
| Feb 11 2025 |
3226 |
354.79 |
| Feb 11 2025 |
4795 |
362.73 |
| Feb 04 2025 |
3322 |
394.49 |
| Feb 04 2025 |
3211 |
354.79 |
| Feb 04 2025 |
4774 |
362.73 |
| Jan 29 2025 |
3286 |
394.49 |
| Jan 29 2025 |
3200 |
354.79 |
| Jan 29 2025 |
4766 |
362.73 |
| Jan 22 2025 |
3295 |
394.49 |
| Jan 22 2025 |
3219 |
354.79 |
| Jan 22 2025 |
4772 |
362.73 |
| Jan 15 2025 |
3310 |
394.49 |
| Jan 15 2025 |
3216 |
354.79 |
| Jan 15 2025 |
4776 |
362.73 |
| Jan 08 2025 |
3310 |
394.49 |
| Jan 08 2025 |
3195 |
354.79 |
| Jan 08 2025 |
4725 |
362.73 |
| Jan 01 2025 |
3310 |
394.49 |
| Jan 01 2025 |
3201 |
354.79 |
| Jan 01 2025 |
4723 |
362.73 |
| Dec 25 2024 |
3310 |
394.49 |
| Dec 25 2024 |
3196 |
354.79 |
| Dec 25 2024 |
4715 |
362.73 |
| Dec 18 2024 |
3325 |
394.49 |
| Dec 18 2024 |
3196 |
354.79 |
| Dec 18 2024 |
4711 |
362.73 |
| Dec 11 2024 |
3325 |
394.49 |
| Dec 11 2024 |
3193 |
354.79 |
| Dec 11 2024 |
4708 |
362.73 |
| Dec 04 2024 |
3325 |
394.49 |
| Dec 04 2024 |
3194 |
354.79 |
| Dec 04 2024 |
4708 |
362.73 |
| Nov 27 2024 |
3325 |
394.49 |
| Nov 27 2024 |
3194 |
354.79 |
| Nov 27 2024 |
4708 |
362.73 |
| Nov 20 2024 |
3325 |
394.49 |
| Nov 20 2024 |
3193 |
354.79 |
| Nov 20 2024 |
4707 |
362.73 |
| Nov 13 2024 |
3324 |
394.49 |
| Nov 13 2024 |
3189 |
354.79 |
| Nov 13 2024 |
4703 |
362.73 |
| Nov 06 2024 |
3308 |
394.49 |
| Nov 06 2024 |
3187 |
354.79 |
| Nov 06 2024 |
4700 |
362.73 |
| Oct 30 2024 |
3167 |
394.49 |
| Oct 30 2024 |
3167 |
354.79 |
| Oct 30 2024 |
4685 |
362.73 |
| Oct 23 2024 |
3167 |
394.49 |
| Oct 23 2024 |
3178 |
354.79 |
| Oct 23 2024 |
4921 |
362.73 |
| Oct 16 2024 |
3168 |
394.49 |
| Oct 16 2024 |
3182 |
354.79 |
| Oct 16 2024 |
4928 |
362.73 |
| Oct 09 2024 |
3140 |
394.49 |
| Oct 09 2024 |
3167 |
354.79 |
| Oct 09 2024 |
4935 |
362.73 |
| Oct 02 2024 |
3109 |
394.49 |
| Oct 02 2024 |
3166 |
354.79 |
| Oct 02 2024 |
4930 |
362.73 |
| Sep 25 2024 |
3102 |
394.49 |
| Sep 25 2024 |
3154 |
354.79 |
| Sep 25 2024 |
4928 |
362.73 |
| Sep 18 2024 |
3106 |
394.49 |
| Sep 18 2024 |
3144 |
354.79 |
| Sep 18 2024 |
4880 |
362.73 |
| Sep 11 2024 |
3091 |
394.49 |
| Sep 11 2024 |
3126 |
354.79 |
| Sep 11 2024 |
4889 |
362.73 |
| Sep 04 2024 |
3173 |
394.49 |
| Sep 04 2024 |
3075 |
354.79 |
| Sep 04 2024 |
4826 |
362.73 |
| Aug 28 2024 |
3181 |
394.49 |
| Aug 28 2024 |
3067 |
354.79 |
| Aug 28 2024 |
4881 |
362.73 |
| Aug 21 2024 |
3209 |
394.49 |
| Aug 21 2024 |
3102 |
354.79 |
| Aug 21 2024 |
4912 |
362.73 |
| Aug 14 2024 |
3167 |
394.49 |
| Aug 14 2024 |
3013 |
354.79 |
| Aug 14 2024 |
4786 |
362.73 |
| Aug 07 2024 |
3213 |
394.49 |
| Aug 07 2024 |
3018 |
354.79 |
| Aug 07 2024 |
4809 |
362.73 |
| Jul 31 2024 |
3257 |
394.49 |
| Jul 31 2024 |
3010 |
354.79 |
| Jul 31 2024 |
4834 |
362.73 |
| Jul 24 2024 |
3260 |
394.49 |
| Jul 24 2024 |
3054 |
354.79 |
| Jul 24 2024 |
4772 |
362.73 |
| Jul 17 2024 |
3182 |
394.49 |
| Jul 17 2024 |
3123 |
354.79 |
| Jul 17 2024 |
4705 |
360.4 |
| Jul 10 2024 |
2976 |
394.49 |
| Jul 10 2024 |
3061 |
354.79 |
| Jul 10 2024 |
4642 |
360.4 |
| Jul 03 2024 |
3100 |
394.49 |
| Jul 03 2024 |
3062 |
354.79 |
| Jul 03 2024 |
4662 |
360.4 |
| Jun 26 2024 |
2947 |
394.49 |
| Jun 26 2024 |
2970 |
354.79 |
| Jun 26 2024 |
4633 |
360.4 |
| Jun 19 2024 |
2976 |
394.49 |
| Jun 19 2024 |
3072 |
354.79 |
| Jun 19 2024 |
4701 |
360.4 |
| Jun 12 2024 |
2950 |
394.49 |
| Jun 12 2024 |
3073 |
354.79 |
| Jun 12 2024 |
4674 |
360.4 |
| Jun 05 2024 |
2926 |
394.49 |
| Jun 05 2024 |
3069 |
354.79 |
| Jun 05 2024 |
4704 |
360.4 |
| May 29 2024 |
2971 |
394.49 |
| May 29 2024 |
3060 |
354.79 |
| May 29 2024 |
4722 |
360.4 |
| May 22 2024 |
3172 |
394.49 |
| May 22 2024 |
2806 |
344.32 |
| May 22 2024 |
4106 |
344.32 |
| May 15 2024 |
3185 |
394.49 |
| May 15 2024 |
2773 |
344.32 |
| May 15 2024 |
3918 |
344.32 |
| May 08 2024 |
3206 |
394.49 |
| May 08 2024 |
2743 |
344.32 |
| May 08 2024 |
3897 |
344.32 |
| May 01 2024 |
1581 |
346.2 |
| May 01 2024 |
2986 |
352.47 |
| May 01 2024 |
3668 |
337 |
| Apr 24 2024 |
1422 |
309.39 |
| Apr 24 2024 |
3452 |
329.97 |
| Apr 24 2024 |
4204 |
319.53 |
| Apr 17 2024 |
1593 |
309.39 |
| Apr 17 2024 |
3435 |
329.97 |
| Apr 17 2024 |
4336 |
319.53 |
| Apr 10 2024 |
1588 |
309.39 |
| Apr 10 2024 |
3437 |
329.97 |
| Apr 10 2024 |
4342 |
319.53 |
| Apr 03 2024 |
1602 |
309.39 |
| Apr 03 2024 |
3421 |
329.97 |
| Apr 03 2024 |
4350 |
319.53 |
| Mar 27 2024 |
1267 |
296.03 |
| Mar 27 2024 |
3419 |
329.97 |
| Mar 27 2024 |
4353 |
319.53 |
| Mar 21 2024 |
1298 |
296.03 |
| Mar 21 2024 |
3433 |
329.97 |
| Mar 21 2024 |
4344 |
319.53 |
| Mar 14 2024 |
1271 |
296.03 |
| Mar 14 2024 |
3409 |
329.97 |
| Mar 14 2024 |
4299 |
319.53 |
| Mar 07 2024 |
1277 |
296.03 |
| Mar 07 2024 |
3428 |
329.97 |
| Mar 07 2024 |
4310 |
319.53 |
| Feb 29 2024 |
939 |
277.41 |
| Feb 29 2024 |
3427 |
329.97 |
| Feb 29 2024 |
4341 |
319.53 |
| Feb 22 2024 |
940 |
277.41 |
| Feb 22 2024 |
3417 |
329.97 |
| Feb 22 2024 |
4342 |
319.53 |
| Feb 15 2024 |
937 |
277.41 |
| Feb 15 2024 |
3425 |
329.97 |
| Feb 15 2024 |
4325 |
319.53 |
| Feb 08 2024 |
913 |
277.41 |
| Feb 08 2024 |
3420 |
329.97 |
| Feb 08 2024 |
4292 |
319.53 |
| Feb 01 2024 |
832 |
277.41 |
| Feb 01 2024 |
3462 |
329.97 |
| Feb 01 2024 |
4211 |
319.53 |
| Jan 25 2024 |
822 |
277.41 |
| Jan 25 2024 |
3458 |
329.97 |
| Jan 25 2024 |
4199 |
319.53 |
| Jan 18 2024 |
822 |
277.41 |
| Jan 18 2024 |
3457 |
329.97 |
| Jan 18 2024 |
4191 |
319.53 |
| Jan 11 2024 |
822 |
277.41 |
| Jan 11 2024 |
3456 |
329.97 |
| Jan 11 2024 |
4193 |
319.53 |
| Jan 04 2024 |
822 |
277.41 |
| Jan 04 2024 |
3457 |
329.97 |
| Jan 04 2024 |
4190 |
319.53 |
| Dec 28 2023 |
822 |
277.41 |
| Dec 28 2023 |
3458 |
329.97 |
| Dec 28 2023 |
4192 |
319.53 |
| Dec 21 2023 |
822 |
277.41 |
| Dec 21 2023 |
3458 |
329.97 |
| Dec 21 2023 |
4192 |
319.53 |
| Dec 14 2023 |
822 |
277.41 |
| Dec 14 2023 |
3457 |
329.97 |
| Dec 14 2023 |
4192 |
319.53 |
| Dec 07 2023 |
822 |
277.41 |
| Dec 07 2023 |
3457 |
329.97 |
| Dec 07 2023 |
4192 |
319.53 |
| Nov 30 2023 |
821 |
277.41 |
| Nov 30 2023 |
3455 |
329.97 |
| Nov 30 2023 |
4193 |
319.53 |
| Nov 23 2023 |
821 |
277.41 |
| Nov 23 2023 |
3455 |
329.97 |
| Nov 23 2023 |
4192 |
319.53 |
| Nov 16 2023 |
821 |
277.41 |
| Nov 16 2023 |
3454 |
329.97 |
| Nov 16 2023 |
4187 |
319.53 |
| Nov 09 2023 |
822 |
277.41 |
| Nov 09 2023 |
3453 |
329.97 |
| Nov 09 2023 |
4190 |
319.53 |
| Nov 02 2023 |
822 |
277.41 |
| Nov 02 2023 |
3453 |
329.97 |
| Nov 02 2023 |
4190 |
319.53 |
| Oct 26 2023 |
820 |
277.41 |
| Oct 26 2023 |
3462 |
329.97 |
| Oct 26 2023 |
4183 |
319.53 |
| Oct 19 2023 |
820 |
277.41 |
| Oct 19 2023 |
3462 |
329.97 |
| Oct 19 2023 |
4151 |
319.53 |
| Oct 12 2023 |
820 |
277.41 |
| Oct 12 2023 |
3466 |
329.97 |
| Oct 12 2023 |
4154 |
319.53 |
| Oct 05 2023 |
822 |
277.41 |
| Oct 05 2023 |
3464 |
329.97 |
| Oct 05 2023 |
4068 |
319.53 |
| Sep 28 2023 |
832 |
277.41 |
| Sep 28 2023 |
3468 |
329.97 |
| Sep 28 2023 |
4114 |
319.53 |
| Sep 21 2023 |
833 |
277.41 |
| Sep 21 2023 |
3460 |
329.97 |
| Sep 21 2023 |
4105 |
319.53 |
| Sep 14 2023 |
846 |
277.41 |
| Sep 14 2023 |
3469 |
329.97 |
| Sep 14 2023 |
4119 |
319.53 |
| Sep 07 2023 |
845 |
277.41 |
| Sep 07 2023 |
3472 |
329.97 |
| Sep 07 2023 |
4136 |
319.53 |
| Aug 31 2023 |
947 |
281.66 |
| Aug 31 2023 |
3508 |
329.97 |
| Aug 31 2023 |
4151 |
319.53 |
| Aug 24 2023 |
974 |
281.66 |
| Aug 24 2023 |
3501 |
329.97 |
| Aug 24 2023 |
4132 |
319.53 |
| Aug 17 2023 |
971 |
281.66 |
| Aug 17 2023 |
3523 |
329.97 |
| Aug 17 2023 |
4148 |
319.53 |
| Aug 10 2023 |
977 |
281.66 |
| Aug 10 2023 |
3533 |
329.97 |
| Aug 10 2023 |
4170 |
319.53 |
| Aug 03 2023 |
987 |
281.66 |
| Aug 03 2023 |
3510 |
329.97 |
| Aug 03 2023 |
4157 |
319.53 |
| Jul 27 2023 |
1003 |
281.66 |
| Jul 27 2023 |
3525 |
329.97 |
| Jul 27 2023 |
4149 |
319.53 |
| Jul 20 2023 |
1012 |
281.66 |
| Jul 20 2023 |
3558 |
329.97 |
| Jul 20 2023 |
4134 |
319.53 |
| Jul 13 2023 |
1025 |
281.66 |
| Jul 13 2023 |
3582 |
329.97 |
| Jul 13 2023 |
4184 |
319.53 |
| Jul 06 2023 |
1039 |
281.66 |
| Jul 06 2023 |
3598 |
329.97 |
| Jul 06 2023 |
4193 |
319.53 |
| Jun 29 2023 |
1035 |
281.66 |
| Jun 29 2023 |
3574 |
329.97 |
| Jun 29 2023 |
4180 |
319.53 |
| Jun 22 2023 |
1033 |
281.66 |
| Jun 22 2023 |
3575 |
329.97 |
| Jun 22 2023 |
4179 |
319.53 |
| Jun 15 2023 |
1062 |
281.66 |
| Jun 15 2023 |
3598 |
329.97 |
| Jun 15 2023 |
4202 |
319.53 |
| Jun 08 2023 |
1086 |
281.66 |
| Jun 08 2023 |
3607 |
329.97 |
| Jun 08 2023 |
4223 |
319.53 |
| Jun 01 2023 |
1087 |
281.66 |
| Jun 01 2023 |
3550 |
329.57 |
| Jun 01 2023 |
3843 |
311.71 |
| May 25 2023 |
1099 |
281.66 |
| May 25 2023 |
3537 |
329.57 |
| May 25 2023 |
3829 |
311.71 |
| May 18 2023 |
946 |
272.58 |
| May 18 2023 |
3531 |
329.57 |
| May 18 2023 |
4378 |
323.53 |
| May 11 2023 |
933 |
272.58 |
| May 11 2023 |
3506 |
329.57 |
| May 11 2023 |
4345 |
323.53 |
| May 04 2023 |
919 |
272.58 |
| May 04 2023 |
3446 |
329.57 |
| May 04 2023 |
4266 |
323.53 |
| Apr 27 2023 |
911 |
272.58 |
| Apr 27 2023 |
3448 |
329.57 |
| Apr 27 2023 |
4249 |
323.53 |
| Apr 20 2023 |
916 |
272.58 |
| Apr 20 2023 |
3405 |
329.57 |
| Apr 20 2023 |
4233 |
323.53 |
| Apr 13 2023 |
876 |
272.58 |
| Apr 13 2023 |
3379 |
329.57 |
| Apr 13 2023 |
4196 |
323.53 |
| Apr 06 2023 |
877 |
272.58 |
| Apr 06 2023 |
3373 |
329.57 |
| Apr 06 2023 |
4189 |
323.53 |
| Mar 30 2023 |
395 |
231.74 |
| Mar 30 2023 |
3364 |
329.57 |
| Mar 30 2023 |
4661 |
334.03 |
| Mar 23 2023 |
397 |
231.74 |
| Mar 23 2023 |
3324 |
329.57 |
| Mar 23 2023 |
4633 |
334.03 |
| Mar 16 2023 |
400 |
231.74 |
| Mar 16 2023 |
3308 |
329.57 |
| Mar 16 2023 |
4600 |
334.03 |
| Mar 09 2023 |
398 |
231.74 |
| Mar 09 2023 |
3292 |
329.57 |
| Mar 09 2023 |
4557 |
334.03 |
| Mar 02 2023 |
399 |
231.74 |
| Mar 02 2023 |
3263 |
329.57 |
| Mar 02 2023 |
4534 |
334.03 |
| Feb 23 2023 |
397 |
231.74 |
| Feb 23 2023 |
3256 |
329.57 |
| Feb 23 2023 |
4530 |
334.03 |
| Feb 16 2023 |
399 |
231.74 |
| Feb 16 2023 |
3236 |
329.57 |
| Feb 16 2023 |
4198 |
328.15 |
| Feb 09 2023 |
399 |
231.74 |
| Feb 09 2023 |
3228 |
329.57 |
| Feb 09 2023 |
4193 |
328.15 |
| Feb 02 2023 |
399 |
231.74 |
| Feb 02 2023 |
3207 |
329.57 |
| Feb 02 2023 |
4174 |
328.15 |
| Jan 26 2023 |
399 |
231.74 |
| Jan 26 2023 |
3199 |
329.57 |
| Jan 26 2023 |
4169 |
328.15 |
| Jan 19 2023 |
399 |
231.74 |
| Jan 19 2023 |
3191 |
329.57 |
| Jan 19 2023 |
4163 |
328.15 |
| Jan 12 2023 |
399 |
231.74 |
| Jan 12 2023 |
3191 |
329.57 |
| Jan 12 2023 |
4163 |
328.15 |
| Jan 05 2023 |
399 |
231.74 |
| Jan 05 2023 |
3191 |
329.57 |
| Jan 05 2023 |
4163 |
328.15 |
| Dec 29 2022 |
399 |
231.74 |
| Dec 29 2022 |
3191 |
329.57 |
| Dec 29 2022 |
4163 |
328.15 |
| Dec 22 2022 |
399 |
231.74 |
| Dec 22 2022 |
3191 |
329.57 |
| Dec 22 2022 |
4163 |
328.15 |
| Dec 15 2022 |
399 |
231.74 |
| Dec 15 2022 |
3191 |
329.57 |
| Dec 15 2022 |
4164 |
328.15 |
| Dec 08 2022 |
399 |
231.74 |
| Dec 08 2022 |
3187 |
329.57 |
| Dec 08 2022 |
4160 |
328.15 |
| Dec 01 2022 |
399 |
231.74 |
| Dec 01 2022 |
3187 |
329.57 |
| Dec 01 2022 |
4160 |
328.15 |
| Nov 24 2022 |
399 |
231.74 |
| Nov 24 2022 |
3187 |
329.57 |
| Nov 24 2022 |
4160 |
328.15 |
| Nov 17 2022 |
400 |
231.74 |
| Nov 17 2022 |
3187 |
329.57 |
| Nov 17 2022 |
4162 |
328.15 |
| Nov 10 2022 |
401 |
231.74 |
| Nov 10 2022 |
3187 |
329.57 |
| Nov 10 2022 |
4163 |
328.15 |
| Nov 03 2022 |
401 |
231.74 |
| Nov 03 2022 |
3178 |
329.57 |
| Nov 03 2022 |
4155 |
328.15 |
| Oct 27 2022 |
401 |
231.74 |
| Oct 27 2022 |
3176 |
329.57 |
| Oct 27 2022 |
4150 |
328.15 |
| Oct 20 2022 |
401 |
231.74 |
| Oct 20 2022 |
3176 |
329.57 |
| Oct 20 2022 |
4149 |
328.15 |
| Oct 13 2022 |
401 |
231.74 |
| Oct 13 2022 |
3176 |
329.57 |
| Oct 13 2022 |
4149 |
328.15 |
| Oct 06 2022 |
401 |
231.74 |
| Oct 06 2022 |
3177 |
329.57 |
| Oct 06 2022 |
4145 |
328.15 |
| Sep 29 2022 |
401 |
231.74 |
| Sep 29 2022 |
3185 |
329.57 |
| Sep 29 2022 |
4147 |
328.15 |
| Sep 22 2022 |
398 |
231.74 |
| Sep 22 2022 |
3184 |
329.57 |
| Sep 22 2022 |
4145 |
328.15 |
| Sep 15 2022 |
399 |
231.74 |
| Sep 15 2022 |
3177 |
329.57 |
| Sep 15 2022 |
4140 |
328.15 |
| Sep 08 2022 |
400 |
231.74 |
| Sep 08 2022 |
2797 |
316.16 |
| Sep 08 2022 |
3909 |
321.64 |
| Sep 01 2022 |
478 |
238.59 |
| Sep 01 2022 |
2758 |
316.16 |
| Sep 01 2022 |
4143 |
329.57 |
| Aug 25 2022 |
477 |
238.59 |
| Aug 25 2022 |
2731 |
316.16 |
| Aug 25 2022 |
4101 |
329.57 |
| Aug 18 2022 |
480 |
238.59 |
| Aug 18 2022 |
2547 |
309 |
| Aug 18 2022 |
4122 |
330.48 |
| Aug 11 2022 |
479 |
238.59 |
| Aug 11 2022 |
1986 |
286.45 |
| Aug 11 2022 |
2202 |
273.66 |
| Aug 04 2022 |
473 |
238.59 |
| Aug 04 2022 |
1987 |
286.45 |
| Aug 04 2022 |
2194 |
273.66 |
| Jul 28 2022 |
474 |
238.59 |
| Jul 28 2022 |
1945 |
286.45 |
| Jul 28 2022 |
2171 |
273.66 |
| Jul 21 2022 |
472 |
238.59 |
| Jul 21 2022 |
1396 |
258.72 |
| Jul 21 2022 |
2069 |
271.48 |
| Jul 14 2022 |
472 |
238.59 |
| Jul 14 2022 |
1394 |
258.72 |
| Jul 14 2022 |
2077 |
271.48 |
| Jul 07 2022 |
471 |
238.59 |
| Jul 07 2022 |
1378 |
258.72 |
| Jul 07 2022 |
1897 |
264.32 |
| Jun 30 2022 |
471 |
238.59 |
| Jun 30 2022 |
1378 |
258.72 |
| Jun 30 2022 |
1892 |
264.32 |
| Jun 23 2022 |
468 |
238.59 |
| Jun 23 2022 |
1371 |
258.72 |
| Jun 23 2022 |
1889 |
264.32 |
| Jun 16 2022 |
470 |
238.59 |
| Jun 16 2022 |
694 |
211.84 |
| Jun 16 2022 |
1310 |
234.93 |
| Jun 09 2022 |
467 |
238.59 |
| Jun 09 2022 |
694 |
211.84 |
| Jun 09 2022 |
1281 |
234.93 |
| Jun 02 2022 |
462 |
238.59 |
| Jun 02 2022 |
691 |
211.84 |
| Jun 02 2022 |
1264 |
234.93 |
| May 26 2022 |
596 |
252.9 |
| May 26 2022 |
690 |
211.84 |
| May 26 2022 |
1408 |
244.99 |
| May 19 2022 |
579 |
252.9 |
| May 19 2022 |
678 |
211.84 |
| May 19 2022 |
1397 |
244.99 |
| May 12 2022 |
577 |
252.9 |
| May 12 2022 |
680 |
211.84 |
| May 12 2022 |
1043 |
221.97 |
| May 05 2022 |
559 |
252.9 |
| May 05 2022 |
664 |
211.84 |
| May 05 2022 |
1372 |
244.99 |
| Apr 28 2022 |
544 |
252.9 |
| Apr 28 2022 |
680 |
211.84 |
| Apr 28 2022 |
626 |
190.1 |
| Apr 21 2022 |
493 |
252.9 |
| Apr 21 2022 |
682 |
214.1 |
| Apr 21 2022 |
332 |
158.92 |
| Apr 14 2022 |
478 |
252.9 |
| Apr 14 2022 |
698 |
215.33 |
| Apr 14 2022 |
274 |
150.72 |
| Apr 07 2022 |
397 |
244.1 |
| Apr 07 2022 |
696 |
215.33 |
| Apr 07 2022 |
285 |
150.72 |
| Mar 31 2022 |
395 |
244.1 |
| Mar 31 2022 |
697 |
215.33 |
| Mar 31 2022 |
290 |
150.72 |
| Mar 24 2022 |
357 |
244.1 |
| Mar 24 2022 |
682 |
215.33 |
| Mar 24 2022 |
304 |
150.72 |
| Mar 17 2022 |
356 |
244.1 |
| Mar 17 2022 |
675 |
215.33 |
| Mar 17 2022 |
303 |
150.72 |
| Mar 10 2022 |
333 |
244.1 |
| Mar 10 2022 |
672 |
215.33 |
| Mar 10 2022 |
312 |
150.72 |
| Mar 03 2022 |
290 |
241.31 |
| Mar 03 2022 |
666 |
215.33 |
| Mar 03 2022 |
313 |
150.72 |
| Feb 24 2022 |
267 |
241.31 |
| Feb 24 2022 |
666 |
215.33 |
| Feb 24 2022 |
314 |
150.72 |
| Feb 17 2022 |
245 |
236.14 |
| Feb 17 2022 |
631 |
215.33 |
| Feb 17 2022 |
321 |
150.72 |
| Feb 10 2022 |
238 |
236.14 |
| Feb 10 2022 |
631 |
215.33 |
| Feb 10 2022 |
319 |
150.72 |
| Feb 03 2022 |
236 |
236.14 |
| Feb 03 2022 |
630 |
215.33 |
| Feb 03 2022 |
320 |
150.72 |
| Jan 27 2022 |
237 |
236.14 |
| Jan 27 2022 |
630 |
215.33 |
| Jan 27 2022 |
320 |
150.72 |
| Jan 20 2022 |
233 |
236.14 |
| Jan 20 2022 |
630 |
215.33 |
| Jan 20 2022 |
320 |
150.72 |
| Jan 13 2022 |
233 |
236.14 |
| Jan 13 2022 |
629 |
215.33 |
| Jan 13 2022 |
320 |
150.72 |
| Jan 06 2022 |
233 |
236.14 |
| Jan 06 2022 |
629 |
215.33 |
| Jan 06 2022 |
320 |
150.72 |
| Dec 30 2021 |
233 |
236.14 |
| Dec 30 2021 |
629 |
215.33 |
| Dec 30 2021 |
320 |
150.72 |
| Dec 23 2021 |
233 |
236.14 |
| Dec 23 2021 |
629 |
215.33 |
| Dec 23 2021 |
320 |
150.72 |
| Dec 16 2021 |
233 |
236.14 |
| Dec 16 2021 |
629 |
215.33 |
| Dec 16 2021 |
320 |
150.72 |
| Dec 09 2021 |
233 |
236.14 |
| Dec 09 2021 |
629 |
215.33 |
| Dec 09 2021 |
320 |
150.72 |
| Dec 02 2021 |
233 |
236.14 |
| Dec 02 2021 |
629 |
215.33 |
| Dec 02 2021 |
320 |
150.72 |
| Nov 25 2021 |
233 |
236.14 |
| Nov 25 2021 |
629 |
215.33 |
| Nov 25 2021 |
320 |
150.72 |
| Nov 18 2021 |
233 |
236.14 |
| Nov 18 2021 |
629 |
215.33 |
| Nov 18 2021 |
320 |
150.72 |
| Nov 11 2021 |
233 |
236.14 |
| Nov 11 2021 |
629 |
215.33 |
| Nov 11 2021 |
320 |
150.72 |
| Nov 04 2021 |
243 |
236.14 |
| Nov 04 2021 |
629 |
215.33 |
| Nov 04 2021 |
321 |
150.72 |
| Oct 28 2021 |
243 |
236.14 |
| Oct 28 2021 |
629 |
215.33 |
| Oct 28 2021 |
321 |
150.72 |
| Oct 21 2021 |
243 |
236.14 |
| Oct 21 2021 |
629 |
215.33 |
| Oct 21 2021 |
321 |
150.72 |
| Oct 14 2021 |
243 |
236.14 |
| Oct 14 2021 |
629 |
215.33 |
| Oct 14 2021 |
321 |
150.72 |
| Oct 07 2021 |
243 |
236.14 |
| Oct 07 2021 |
629 |
215.33 |
| Oct 07 2021 |
321 |
150.72 |
| Sep 30 2021 |
222 |
236.14 |
| Sep 30 2021 |
618 |
215.33 |
| Sep 30 2021 |
317 |
150.72 |
| Sep 23 2021 |
222 |
236.14 |
| Sep 23 2021 |
587 |
215.33 |
| Sep 23 2021 |
265 |
150.72 |
| Sep 16 2021 |
197 |
236.14 |
| Sep 16 2021 |
562 |
215.33 |
| Sep 16 2021 |
259 |
150.72 |
| Sep 09 2021 |
197 |
236.14 |
| Sep 09 2021 |
719 |
237.12 |
| Sep 09 2021 |
261 |
150.72 |
| Sep 02 2021 |
507 |
302.75 |
| Sep 02 2021 |
1018 |
270.96 |
| Sep 02 2021 |
1188 |
258.07 |
| Aug 26 2021 |
826 |
333.82 |
| Aug 26 2021 |
1346 |
301.84 |
| Aug 26 2021 |
1443 |
281.14 |
| Aug 19 2021 |
796 |
333.82 |
| Aug 19 2021 |
1772 |
341.43 |
| Aug 19 2021 |
1960 |
317.09 |
| Aug 12 2021 |
785 |
333.82 |
| Aug 12 2021 |
1747 |
341.43 |
| Aug 12 2021 |
1911 |
317.09 |
| Aug 05 2021 |
713 |
333.82 |
| Aug 05 2021 |
1688 |
341.43 |
| Aug 05 2021 |
1814 |
317.09 |
| Jul 29 2021 |
684 |
333.82 |
| Jul 29 2021 |
1640 |
341.43 |
| Jul 29 2021 |
1732 |
317.09 |
| Jul 22 2021 |
771 |
344.18 |
| Jul 22 2021 |
1483 |
341.43 |
| Jul 22 2021 |
1579 |
317.09 |
| Jul 15 2021 |
792 |
344.18 |
| Jul 15 2021 |
1432 |
341.43 |
| Jul 15 2021 |
1533 |
317.09 |
| Jul 08 2021 |
1236 |
371.18 |
| Jul 08 2021 |
1417 |
341.43 |
| Jul 08 2021 |
1761 |
330.06 |
| Jul 01 2021 |
1559 |
385.62 |
| Jul 01 2021 |
1363 |
341.43 |
| Jul 01 2021 |
1712 |
330.06 |
| Jun 24 2021 |
972 |
363.27 |
| Jun 24 2021 |
1257 |
363.27 |
| Jun 17 2021 |
794 |
363.27 |
| Jun 17 2021 |
1132 |
363.27 |
| Jun 10 2021 |
740 |
363.27 |
| Jun 10 2021 |
1059 |
363.27 |
| Jun 03 2021 |
936 |
363.27 |
| May 27 2021 |
753 |
363.27 |
| May 27 2021 |
944 |
363.27 |
| May 07 2021 |
3404 |
363.27 |
| Apr 30 2021 |
949 |
363.27 |
| Apr 30 2021 |
1497 |
363.27 |
| Apr 23 2021 |
869 |
363.27 |
| Apr 23 2021 |
1290 |
363.27 |
| Apr 16 2021 |
805 |
363.27 |
| Apr 16 2021 |
1110 |
363.27 |
| Apr 09 2021 |
544 |
363.27 |
| Apr 09 2021 |
805 |
363.27 |
| Apr 02 2021 |
541 |
363.27 |
| Apr 02 2021 |
798 |
363.27 |
| Mar 26 2021 |
453 |
363.27 |
| Mar 26 2021 |
675 |
363.27 |
| Mar 19 2021 |
353 |
363.27 |
| Mar 19 2021 |
578 |
363.27 |
| Mar 12 2021 |
296 |
363.27 |
| Mar 12 2021 |
510 |
363.27 |
| Mar 05 2021 |
410 |
363.27 |
| Mar 05 2021 |
686 |
363.27 |
| Feb 26 2021 |
505 |
363.27 |
| Feb 26 2021 |
780 |
363.27 |
| Feb 19 2021 |
519 |
363.27 |
| Feb 19 2021 |
843 |
363.27 |
| Feb 12 2021 |
568 |
363.27 |
| Feb 12 2021 |
915 |
363.27 |
| Feb 05 2021 |
590 |
363.27 |
| Feb 05 2021 |
953 |
363.27 |
| Jan 29 2021 |
596 |
363.27 |
| Jan 29 2021 |
968 |
363.27 |
| Jan 22 2021 |
611 |
363.27 |
| Jan 22 2021 |
987 |
363.27 |
| Jan 15 2021 |
628 |
363.27 |
| Jan 15 2021 |
1016 |
363.27 |
| Jan 08 2021 |
628 |
363.27 |
| Jan 08 2021 |
1016 |
363.27 |
| Jan 01 2021 |
628 |
363.27 |
| Jan 01 2021 |
1013 |
363.27 |
| Dec 25 2020 |
628 |
363.27 |
| Dec 25 2020 |
1013 |
363.27 |
| Dec 18 2020 |
628 |
363.27 |
| Dec 18 2020 |
1013 |
363.27 |
| Dec 11 2020 |
628 |
363.27 |
| Dec 11 2020 |
1013 |
363.27 |
| Dec 04 2020 |
624 |
363.27 |
| Dec 04 2020 |
1011 |
363.27 |
| Nov 27 2020 |
624 |
363.27 |
| Nov 27 2020 |
1011 |
363.27 |
| Nov 20 2020 |
624 |
363.27 |
| Nov 20 2020 |
1011 |
363.27 |
| Nov 13 2020 |
624 |
363.27 |
| Nov 13 2020 |
1011 |
363.27 |
| Nov 06 2020 |
624 |
363.27 |
| Nov 06 2020 |
1025 |
363.27 |
| Oct 30 2020 |
623 |
363.27 |
| Oct 30 2020 |
992 |
363.27 |
| Oct 23 2020 |
623 |
363.27 |
| Oct 23 2020 |
986 |
363.27 |
| Oct 16 2020 |
623 |
363.27 |
| Oct 16 2020 |
985 |
363.27 |
| Oct 09 2020 |
614 |
363.27 |
| Oct 09 2020 |
978 |
363.27 |
| Oct 02 2020 |
576 |
363.27 |
| Oct 02 2020 |
887 |
363.27 |
| Sep 25 2020 |
590 |
363.27 |
| Sep 25 2020 |
896 |
363.27 |
| Sep 18 2020 |
587 |
363.27 |
| Sep 18 2020 |
896 |
363.27 |
| Sep 11 2020 |
595 |
363.27 |
| Sep 11 2020 |
826 |
363.27 |
| Sep 04 2020 |
640 |
363.27 |
| Sep 04 2020 |
987 |
363.27 |
| Aug 28 2020 |
783 |
363.27 |
| Aug 28 2020 |
1127 |
363.27 |
| Aug 21 2020 |
846 |
363.27 |
| Aug 21 2020 |
1226 |
363.27 |
| Aug 14 2020 |
851 |
363.27 |
| Aug 14 2020 |
1236 |
363.27 |
| Aug 07 2020 |
905 |
363.27 |
| Aug 07 2020 |
1309 |
363.27 |
| Jul 31 2020 |
969 |
363.27 |
| Jul 31 2020 |
1376 |
363.27 |
| Jul 24 2020 |
1047 |
363.27 |
| Jul 24 2020 |
1477 |
363.27 |
| Jul 17 2020 |
1155 |
363.27 |
| Jul 17 2020 |
1574 |
363.27 |
