| Jun 07 2026 |
16 |
145.98 |
| Jun 07 2026 |
172 |
299.77 |
| Jun 07 2026 |
2931 |
395.42 |
| Jun 07 2026 |
1818 |
299.77 |
| Jun 02 2026 |
16 |
145.98 |
| Jun 02 2026 |
180 |
299.77 |
| Jun 02 2026 |
2839 |
395.42 |
| Jun 02 2026 |
1827 |
299.77 |
| May 26 2026 |
16 |
145.98 |
| May 26 2026 |
143 |
290.06 |
| May 26 2026 |
2340 |
375.75 |
| May 26 2026 |
1562 |
290.06 |
| May 19 2026 |
16 |
145.98 |
| May 19 2026 |
147 |
290.06 |
| May 19 2026 |
3035 |
400.65 |
| May 19 2026 |
1536 |
290.06 |
| May 12 2026 |
156 |
290.06 |
| May 12 2026 |
3101 |
400.65 |
| May 12 2026 |
1570 |
290.06 |
| May 05 2026 |
167 |
290.06 |
| May 05 2026 |
3568 |
425.56 |
| May 05 2026 |
1564 |
290.06 |
| Apr 28 2026 |
217 |
290.06 |
| Apr 28 2026 |
3691 |
425.56 |
| Apr 28 2026 |
1625 |
290.06 |
| Apr 21 2026 |
280 |
290.06 |
| Apr 21 2026 |
3675 |
425.56 |
| Apr 21 2026 |
1674 |
290.06 |
| Apr 14 2026 |
290 |
290.06 |
| Apr 14 2026 |
3711 |
425.56 |
| Apr 14 2026 |
1637 |
290.06 |
| Apr 07 2026 |
545 |
310.58 |
| Apr 07 2026 |
3721 |
425.56 |
| Apr 07 2026 |
2307 |
310.58 |
| Mar 31 2026 |
613 |
314.97 |
| Mar 31 2026 |
3724 |
425.56 |
| Mar 31 2026 |
2488 |
314.97 |
| Mar 24 2026 |
577 |
310.77 |
| Mar 24 2026 |
3721 |
425.56 |
| Mar 24 2026 |
2333 |
310.77 |
| Mar 17 2026 |
581 |
310.49 |
| Mar 17 2026 |
3664 |
425.56 |
| Mar 17 2026 |
2345 |
310.49 |
| Mar 10 2026 |
613 |
310.49 |
| Mar 10 2026 |
3569 |
425.56 |
| Mar 10 2026 |
2342 |
310.49 |
| Mar 03 2026 |
680 |
314.91 |
| Mar 03 2026 |
3538 |
425.56 |
| Mar 03 2026 |
2524 |
314.91 |
| Feb 24 2026 |
607 |
310.07 |
| Feb 24 2026 |
3526 |
425.56 |
| Feb 24 2026 |
2277 |
310.07 |
| Feb 17 2026 |
665 |
310.07 |
| Feb 17 2026 |
3522 |
425.56 |
| Feb 17 2026 |
2338 |
310.07 |
| Feb 10 2026 |
684 |
310.07 |
| Feb 10 2026 |
3496 |
425.56 |
| Feb 10 2026 |
2360 |
310.07 |
| Feb 03 2026 |
684 |
310.07 |
| Feb 03 2026 |
3501 |
425.56 |
| Feb 03 2026 |
2367 |
310.07 |
| Jan 27 2026 |
697 |
310.07 |
| Jan 27 2026 |
3494 |
425.56 |
| Jan 27 2026 |
2370 |
310.07 |
| Jan 20 2026 |
700 |
310.07 |
| Jan 20 2026 |
3478 |
425.56 |
| Jan 20 2026 |
2380 |
310.07 |
| Jan 13 2026 |
700 |
310.07 |
| Jan 13 2026 |
3483 |
425.56 |
| Jan 13 2026 |
2387 |
310.07 |
| Jan 06 2026 |
700 |
310.07 |
| Jan 06 2026 |
3477 |
425.56 |
| Jan 06 2026 |
2388 |
310.07 |
| Dec 30 2025 |
700 |
310.07 |
| Dec 30 2025 |
3473 |
425.56 |
| Dec 30 2025 |
2393 |
310.07 |
| Dec 23 2025 |
688 |
310.07 |
| Dec 23 2025 |
3471 |
425.56 |
| Dec 23 2025 |
2388 |
310.07 |
| Dec 16 2025 |
700 |
310.07 |
| Dec 16 2025 |
3471 |
425.56 |
| Dec 16 2025 |
2394 |
310.07 |
| Dec 09 2025 |
700 |
310.07 |
| Dec 09 2025 |
3471 |
425.56 |
| Dec 09 2025 |
2394 |
310.07 |
| Dec 02 2025 |
700 |
310.07 |
| Dec 02 2025 |
3475 |
425.56 |
| Dec 02 2025 |
2394 |
310.07 |
| Nov 25 2025 |
700 |
310.07 |
| Nov 25 2025 |
3475 |
425.56 |
| Nov 25 2025 |
2394 |
310.07 |
| Nov 18 2025 |
700 |
310.07 |
| Nov 18 2025 |
3475 |
425.56 |
| Nov 18 2025 |
2394 |
310.07 |
| Nov 11 2025 |
700 |
310.07 |
| Nov 11 2025 |
3461 |
425.56 |
| Nov 11 2025 |
2394 |
310.07 |
| Nov 04 2025 |
700 |
310.07 |
| Nov 04 2025 |
3461 |
425.56 |
| Nov 04 2025 |
2394 |
310.07 |
| Oct 28 2025 |
702 |
310.07 |
| Oct 28 2025 |
3464 |
425.56 |
| Oct 28 2025 |
2397 |
310.07 |
| Oct 21 2025 |
703 |
310.07 |
| Oct 21 2025 |
3464 |
425.56 |
| Oct 21 2025 |
2398 |
310.07 |
| Oct 14 2025 |
703 |
310.07 |
| Oct 14 2025 |
3478 |
425.56 |
| Oct 14 2025 |
2399 |
310.07 |
| Oct 07 2025 |
700 |
310.07 |
| Oct 07 2025 |
3477 |
425.56 |
| Oct 07 2025 |
2396 |
310.07 |
| Sep 30 2025 |
699 |
310.07 |
| Sep 30 2025 |
3467 |
425.56 |
| Sep 30 2025 |
2397 |
310.07 |
| Sep 23 2025 |
694 |
310.07 |
| Sep 23 2025 |
3467 |
425.56 |
| Sep 23 2025 |
2407 |
310.07 |
| Sep 16 2025 |
699 |
310.07 |
| Sep 16 2025 |
3362 |
425.56 |
| Sep 16 2025 |
2411 |
310.07 |
| Sep 09 2025 |
696 |
310.07 |
| Sep 09 2025 |
3393 |
425.56 |
| Sep 09 2025 |
2416 |
310.07 |
| Sep 02 2025 |
694 |
310.07 |
| Sep 02 2025 |
3426 |
425.56 |
| Sep 02 2025 |
2360 |
310.07 |
| Aug 26 2025 |
685 |
310.07 |
| Aug 26 2025 |
3441 |
425.56 |
| Aug 26 2025 |
2404 |
310.07 |
| Aug 19 2025 |
692 |
310.07 |
| Aug 19 2025 |
3471 |
425.56 |
| Aug 19 2025 |
2379 |
310.07 |
| Aug 12 2025 |
694 |
310.07 |
| Aug 12 2025 |
5712 |
425.56 |
| Aug 12 2025 |
2370 |
310.07 |
| Aug 05 2025 |
719 |
310.07 |
| Aug 05 2025 |
5698 |
425.56 |
| Aug 05 2025 |
2381 |
310.07 |
| Jul 29 2025 |
720 |
310.07 |
| Jul 29 2025 |
5769 |
425.56 |
| Jul 29 2025 |
2372 |
310.07 |
| Jul 22 2025 |
731 |
310.07 |
| Jul 22 2025 |
5757 |
425.56 |
| Jul 22 2025 |
2442 |
310.07 |
| Jul 15 2025 |
740 |
310.07 |
| Jul 15 2025 |
5716 |
425.56 |
| Jul 15 2025 |
2436 |
310.07 |
| Jul 08 2025 |
729 |
310.07 |
| Jul 08 2025 |
5794 |
425.56 |
| Jul 08 2025 |
2436 |
310.07 |
| Jul 01 2025 |
733 |
310.07 |
| Jul 01 2025 |
6147 |
425.56 |
| Jul 01 2025 |
2437 |
310.07 |
| Jun 24 2025 |
726 |
310.07 |
| Jun 24 2025 |
5867 |
425.56 |
| Jun 24 2025 |
2440 |
310.07 |
| Jun 17 2025 |
894 |
320.69 |
| Jun 17 2025 |
5903 |
425.56 |
| Jun 17 2025 |
2872 |
320.69 |
| Jun 10 2025 |
909 |
320.69 |
| Jun 10 2025 |
5954 |
425.56 |
| Jun 10 2025 |
2850 |
320.69 |
| Jun 03 2025 |
875 |
320.69 |
| Jun 03 2025 |
5873 |
425.56 |
| Jun 03 2025 |
2836 |
320.69 |
| May 27 2025 |
860 |
320.65 |
| May 27 2025 |
2829 |
320.65 |
| May 20 2025 |
876 |
320.65 |
| May 20 2025 |
2891 |
320.65 |
| May 13 2025 |
882 |
320.65 |
| May 13 2025 |
2911 |
320.65 |
| May 06 2025 |
862 |
320.65 |
| May 06 2025 |
2886 |
320.65 |
| Apr 29 2025 |
929 |
320.65 |
| Apr 29 2025 |
2942 |
320.65 |
| Apr 22 2025 |
975 |
322.35 |
| Apr 22 2025 |
3039 |
322.35 |
| Apr 15 2025 |
948 |
322.35 |
| Apr 15 2025 |
3053 |
322.35 |
| Apr 08 2025 |
997 |
322.35 |
| Apr 08 2025 |
3125 |
322.35 |
| Apr 01 2025 |
1148 |
328.74 |
| Apr 01 2025 |
3389 |
328.74 |
| Mar 25 2025 |
1585 |
350.34 |
| Mar 25 2025 |
4288 |
350.34 |
| Mar 18 2025 |
1722 |
356 |
| Mar 18 2025 |
4531 |
356 |
| Mar 11 2025 |
1726 |
356 |
| Mar 11 2025 |
4499 |
356 |
| Mar 04 2025 |
2747 |
379.65 |
| Mar 04 2025 |
4804 |
379.65 |
| Feb 25 2025 |
2767 |
379.65 |
| Feb 25 2025 |
4804 |
379.65 |
| Feb 18 2025 |
2764 |
379.65 |
| Feb 18 2025 |
4788 |
379.65 |
| Feb 11 2025 |
2767 |
379.65 |
| Feb 11 2025 |
4837 |
379.65 |
| Feb 04 2025 |
3483 |
398.05 |
| Feb 04 2025 |
5659 |
398.05 |
| Jan 29 2025 |
3448 |
398.05 |
| Jan 29 2025 |
5635 |
398.05 |
| Jan 22 2025 |
3460 |
398.05 |
| Jan 22 2025 |
5643 |
398.05 |
| Jan 15 2025 |
3476 |
398.05 |
| Jan 15 2025 |
5672 |
398.05 |
| Jan 08 2025 |
3476 |
398.05 |
| Jan 08 2025 |
3957 |
398.05 |
| Jan 01 2025 |
3476 |
398.05 |
| Jan 01 2025 |
3953 |
398.05 |
| Dec 25 2024 |
3476 |
398.05 |
| Dec 25 2024 |
3953 |
398.05 |
| Dec 18 2024 |
3489 |
398.05 |
| Dec 18 2024 |
3956 |
398.05 |
| Dec 11 2024 |
3489 |
398.05 |
| Dec 11 2024 |
3956 |
398.05 |
| Dec 04 2024 |
3489 |
398.05 |
| Dec 04 2024 |
3956 |
398.05 |
| Nov 27 2024 |
3489 |
398.05 |
| Nov 27 2024 |
3956 |
398.05 |
| Nov 20 2024 |
3489 |
398.05 |
| Nov 20 2024 |
3945 |
398.05 |
| Nov 13 2024 |
3489 |
398.05 |
| Nov 13 2024 |
3946 |
398.05 |
| Nov 06 2024 |
3471 |
398.05 |
| Nov 06 2024 |
3950 |
398.05 |
| Oct 30 2024 |
3326 |
398.05 |
| Oct 30 2024 |
3833 |
398.05 |
| Oct 23 2024 |
3326 |
398.05 |
| Oct 23 2024 |
4581 |
398.05 |
| Oct 16 2024 |
3327 |
398.05 |
| Oct 16 2024 |
4563 |
398.05 |
| Oct 09 2024 |
3301 |
398.05 |
| Oct 09 2024 |
4565 |
398.05 |
| Oct 02 2024 |
3271 |
398.05 |
| Oct 02 2024 |
4486 |
398.05 |
| Jul 10 2024 |
2115 |
370.57 |
| Jul 10 2024 |
3005 |
370.57 |
| Jul 03 2024 |
2235 |
370.57 |
| Jul 03 2024 |
3133 |
370.57 |
| Jun 26 2024 |
3001 |
395.58 |
| Jun 26 2024 |
4060 |
395.58 |
| Jun 19 2024 |
3030 |
395.58 |
| Jun 19 2024 |
4152 |
395.58 |
| Jun 12 2024 |
2998 |
395.58 |
| Jun 12 2024 |
4124 |
395.58 |
| Jun 05 2024 |
2978 |
395.58 |
| Jun 05 2024 |
4123 |
395.58 |
| May 29 2024 |
3022 |
395.58 |
| May 29 2024 |
4077 |
395.58 |
| May 22 2024 |
3220 |
395.58 |
| May 22 2024 |
4211 |
395.58 |
| May 15 2024 |
3232 |
395.58 |
| May 15 2024 |
4223 |
395.58 |
| May 08 2024 |
3257 |
395.58 |
| May 08 2024 |
4295 |
395.58 |
| May 01 2024 |
3317 |
395.58 |
| May 01 2024 |
4578 |
395.58 |
| Apr 24 2024 |
4400 |
403.15 |
| Apr 24 2024 |
9157 |
403.15 |
| Apr 17 2024 |
4609 |
403.15 |
| Apr 17 2024 |
9333 |
403.15 |
| Apr 10 2024 |
4597 |
403.15 |
| Apr 10 2024 |
9310 |
403.15 |
| Apr 03 2024 |
4632 |
403.15 |
| Apr 03 2024 |
9317 |
403.15 |
| Mar 27 2024 |
4675 |
403.15 |
| Mar 27 2024 |
9324 |
403.15 |
| Mar 21 2024 |
4730 |
403.15 |
| Mar 21 2024 |
9354 |
403.15 |
| Mar 14 2024 |
4619 |
403.15 |
| Mar 14 2024 |
9247 |
403.15 |
| Mar 07 2024 |
4632 |
403.15 |
| Mar 07 2024 |
9277 |
403.15 |
| Feb 29 2024 |
4724 |
403.15 |
| Feb 29 2024 |
9338 |
403.15 |
| Feb 22 2024 |
4705 |
403.15 |
| Feb 22 2024 |
9296 |
403.15 |
| Feb 15 2024 |
4695 |
403.15 |
| Feb 15 2024 |
9267 |
403.15 |
| Feb 08 2024 |
4668 |
403.15 |
| Feb 08 2024 |
9221 |
403.15 |
| Feb 01 2024 |
4510 |
403.15 |
| Feb 01 2024 |
9112 |
403.15 |
| Jan 25 2024 |
4491 |
403.15 |
| Jan 25 2024 |
9096 |
403.15 |
| Jan 18 2024 |
4491 |
403.15 |
| Jan 18 2024 |
9094 |
403.15 |
| Jan 11 2024 |
4491 |
403.15 |
| Jan 11 2024 |
9095 |
403.15 |
| Jan 04 2024 |
4491 |
403.15 |
| Jan 04 2024 |
9086 |
403.15 |
| Dec 28 2023 |
4491 |
403.15 |
| Dec 28 2023 |
9082 |
403.15 |
| Dec 21 2023 |
4491 |
403.15 |
| Dec 21 2023 |
9082 |
403.15 |
| Dec 14 2023 |
4491 |
403.15 |
| Dec 14 2023 |
9080 |
403.15 |
| Dec 07 2023 |
4491 |
403.15 |
| Dec 07 2023 |
9081 |
403.15 |
| Nov 30 2023 |
4478 |
403.15 |
| Nov 30 2023 |
9081 |
403.15 |
| Nov 23 2023 |
4478 |
403.15 |
| Nov 23 2023 |
9078 |
403.15 |
| Nov 16 2023 |
4478 |
403.15 |
| Nov 16 2023 |
9074 |
403.15 |
| Nov 09 2023 |
4477 |
403.15 |
| Nov 09 2023 |
9069 |
403.15 |
| Nov 02 2023 |
4477 |
403.15 |
| Nov 02 2023 |
9069 |
403.15 |
| Oct 26 2023 |
4399 |
403.15 |
| Oct 26 2023 |
9044 |
403.15 |
| Oct 19 2023 |
4418 |
403.15 |
| Oct 19 2023 |
9008 |
403.15 |
| Oct 12 2023 |
4417 |
403.15 |
| Oct 12 2023 |
9008 |
403.15 |
| Oct 05 2023 |
4413 |
403.15 |
| Oct 05 2023 |
8885 |
403.15 |
| Sep 28 2023 |
4512 |
403.15 |
| Sep 28 2023 |
8988 |
403.15 |
| Sep 21 2023 |
4501 |
403.15 |
| Sep 21 2023 |
8983 |
403.15 |
| Sep 14 2023 |
4549 |
403.15 |
| Sep 14 2023 |
9011 |
403.15 |
| Sep 07 2023 |
4571 |
403.15 |
| Sep 07 2023 |
9030 |
403.15 |
| Aug 31 2023 |
4568 |
403.15 |
| Aug 31 2023 |
9065 |
403.15 |
| Aug 24 2023 |
4595 |
403.15 |
| Aug 24 2023 |
8983 |
403.15 |
| Aug 17 2023 |
4578 |
403.15 |
| Aug 17 2023 |
9030 |
403.15 |
| Aug 10 2023 |
4593 |
403.15 |
| Aug 10 2023 |
9062 |
403.15 |
| Aug 03 2023 |
4550 |
403.15 |
| Aug 03 2023 |
9031 |
403.15 |
| Jul 27 2023 |
4571 |
403.15 |
| Jul 27 2023 |
9020 |
403.15 |
| Jul 20 2023 |
4605 |
403.15 |
| Jul 20 2023 |
8974 |
403.15 |
| Jul 13 2023 |
5107 |
414.02 |
| Jul 13 2023 |
6282 |
414.02 |
| Jul 06 2023 |
5362 |
425.69 |
| Jul 06 2023 |
10303 |
425.69 |
| Jun 29 2023 |
6646 |
443.3 |
| Jun 29 2023 |
8303 |
443.3 |
| Jun 22 2023 |
6630 |
443.3 |
| Jun 22 2023 |
8326 |
443.3 |
| Jun 15 2023 |
6475 |
443.3 |
| Jun 15 2023 |
8272 |
443.3 |
| Jun 08 2023 |
6458 |
443.3 |
| Jun 08 2023 |
8279 |
443.3 |
| Jun 01 2023 |
6479 |
443.3 |
| Jun 01 2023 |
8300 |
443.3 |
| May 25 2023 |
6462 |
443.3 |
| May 25 2023 |
7981 |
443.3 |
| May 18 2023 |
6486 |
443.3 |
| May 18 2023 |
7972 |
443.3 |
| May 11 2023 |
6530 |
443.3 |
| May 11 2023 |
7954 |
443.3 |
| May 04 2023 |
6442 |
443.3 |
| May 04 2023 |
7745 |
443.3 |
| Apr 27 2023 |
6310 |
443.3 |
| Apr 27 2023 |
7686 |
443.3 |
| Apr 20 2023 |
6205 |
443.3 |
| Apr 20 2023 |
7688 |
443.3 |
| Apr 13 2023 |
6179 |
443.3 |
| Apr 13 2023 |
7677 |
443.3 |
| Apr 06 2023 |
6016 |
443.3 |
| Apr 06 2023 |
7472 |
443.3 |
| Mar 30 2023 |
5869 |
443.3 |
| Mar 30 2023 |
7201 |
443.3 |
| Mar 23 2023 |
5907 |
443.3 |
| Mar 23 2023 |
7190 |
443.3 |
| Mar 16 2023 |
5870 |
443.3 |
| Mar 16 2023 |
7139 |
443.3 |
| Mar 09 2023 |
5842 |
443.3 |
| Mar 09 2023 |
7122 |
443.3 |
| Mar 02 2023 |
5813 |
443.3 |
| Mar 02 2023 |
7085 |
443.3 |
| Feb 23 2023 |
5848 |
443.3 |
| Feb 23 2023 |
7086 |
443.3 |
| Feb 16 2023 |
5782 |
443.3 |
| Feb 16 2023 |
7098 |
443.3 |
| Feb 09 2023 |
5667 |
443.3 |
| Feb 09 2023 |
6983 |
443.3 |
| Feb 02 2023 |
5621 |
443.3 |
| Feb 02 2023 |
6938 |
443.3 |
| Jan 26 2023 |
5535 |
443.3 |
| Jan 26 2023 |
6830 |
443.3 |
| Jan 19 2023 |
5535 |
443.3 |
| Jan 19 2023 |
6811 |
443.3 |
| Jan 12 2023 |
5535 |
443.3 |
| Jan 12 2023 |
6800 |
443.3 |
| Jan 05 2023 |
5535 |
443.3 |
| Jan 05 2023 |
6827 |
443.3 |
| Dec 29 2022 |
5535 |
443.3 |
| Dec 29 2022 |
6828 |
443.3 |
| Dec 22 2022 |
5535 |
443.3 |
| Dec 22 2022 |
6828 |
443.3 |
| Dec 15 2022 |
5542 |
443.3 |
| Dec 15 2022 |
6837 |
443.3 |
| Dec 08 2022 |
5542 |
443.3 |
| Dec 08 2022 |
6842 |
443.3 |
| Dec 01 2022 |
5542 |
443.3 |
| Dec 01 2022 |
6842 |
443.3 |
| Nov 24 2022 |
5542 |
443.3 |
| Nov 24 2022 |
6846 |
443.3 |
| Nov 17 2022 |
5524 |
443.3 |
| Nov 17 2022 |
6839 |
443.3 |
| Nov 10 2022 |
5524 |
443.3 |
| Nov 10 2022 |
6839 |
443.3 |
| Nov 03 2022 |
5518 |
443.3 |
| Nov 03 2022 |
6832 |
443.3 |
| Oct 27 2022 |
5518 |
443.3 |
| Oct 27 2022 |
6834 |
443.3 |
| Oct 20 2022 |
5532 |
443.3 |
| Oct 20 2022 |
6879 |
443.3 |
| Oct 13 2022 |
5461 |
443.3 |
| Oct 13 2022 |
6812 |
443.3 |
| Oct 06 2022 |
5420 |
443.3 |
| Oct 06 2022 |
6779 |
443.3 |
| Sep 29 2022 |
5388 |
443.3 |
| Sep 29 2022 |
6765 |
443.3 |
| Sep 22 2022 |
5358 |
443.3 |
| Sep 22 2022 |
6742 |
443.3 |
| Sep 15 2022 |
5337 |
443.3 |
| Sep 15 2022 |
6788 |
443.3 |
| Sep 08 2022 |
5358 |
443.3 |
| Sep 08 2022 |
6771 |
443.3 |
| Sep 01 2022 |
5332 |
443.3 |
| Sep 01 2022 |
6773 |
443.3 |
| Aug 25 2022 |
5324 |
443.3 |
| Aug 25 2022 |
6753 |
443.3 |
| Aug 18 2022 |
5323 |
443.3 |
| Aug 18 2022 |
6771 |
443.3 |
| Aug 11 2022 |
5322 |
443.3 |
| Aug 11 2022 |
6694 |
443.3 |
| Aug 04 2022 |
5309 |
443.3 |
| Aug 04 2022 |
6687 |
443.3 |
| Jul 28 2022 |
5272 |
443.3 |
| Jul 28 2022 |
6597 |
443.3 |
| Jul 21 2022 |
5197 |
443.3 |
| Jul 21 2022 |
6567 |
443.3 |
| Jul 14 2022 |
5953 |
460.71 |
| Jul 14 2022 |
7660 |
460.71 |
| Jul 07 2022 |
5944 |
460.71 |
| Jul 07 2022 |
4705 |
441.73 |
| Jul 07 2022 |
6902 |
451.22 |
| Jun 30 2022 |
5926 |
460.71 |
| Jun 30 2022 |
4711 |
441.73 |
| Jun 30 2022 |
6887 |
451.22 |
| Jun 23 2022 |
5915 |
460.71 |
| Jun 23 2022 |
4733 |
441.73 |
| Jun 23 2022 |
6889 |
451.22 |
| Jun 16 2022 |
5843 |
460.71 |
| Jun 16 2022 |
4712 |
441.73 |
| Jun 16 2022 |
6869 |
451.22 |
| Jun 09 2022 |
5739 |
460.71 |
| Jun 09 2022 |
4703 |
441.73 |
| Jun 09 2022 |
6925 |
451.22 |
| Jun 02 2022 |
5666 |
460.71 |
| Jun 02 2022 |
4666 |
441.73 |
| Jun 02 2022 |
6927 |
451.22 |
| May 26 2022 |
5636 |
460.71 |
| May 26 2022 |
4628 |
441.73 |
| May 26 2022 |
6886 |
451.22 |
| May 19 2022 |
5604 |
460.71 |
| May 19 2022 |
4528 |
441.73 |
| May 19 2022 |
6850 |
451.22 |
| May 12 2022 |
5590 |
460.71 |
| May 12 2022 |
4526 |
441.73 |
| May 12 2022 |
6820 |
451.22 |
| May 05 2022 |
5423 |
460.71 |
| May 05 2022 |
4464 |
441.73 |
| May 05 2022 |
6495 |
451.22 |
| Apr 28 2022 |
5534 |
460.71 |
| Apr 28 2022 |
4466 |
441.73 |
| Apr 28 2022 |
6690 |
451.22 |
| Apr 21 2022 |
5201 |
460.71 |
| Apr 21 2022 |
4316 |
441.73 |
| Apr 21 2022 |
6307 |
451.22 |
| Apr 14 2022 |
5194 |
460.71 |
| Apr 14 2022 |
4279 |
441.73 |
| Apr 14 2022 |
6299 |
451.22 |
| Apr 07 2022 |
5145 |
460.71 |
| Apr 07 2022 |
4273 |
441.73 |
| Apr 07 2022 |
6295 |
451.22 |
| Mar 31 2022 |
5160 |
460.71 |
| Mar 31 2022 |
4278 |
441.73 |
| Mar 31 2022 |
6203 |
451.22 |
| Mar 24 2022 |
5000 |
460.71 |
| Mar 24 2022 |
4237 |
441.73 |
| Mar 24 2022 |
6106 |
451.22 |
| Mar 17 2022 |
4991 |
460.71 |
| Mar 17 2022 |
4188 |
441.73 |
| Mar 17 2022 |
6091 |
451.22 |
| Mar 10 2022 |
4984 |
460.71 |
| Mar 10 2022 |
4180 |
441.73 |
| Mar 10 2022 |
6064 |
451.22 |
| Mar 03 2022 |
5039 |
460.71 |
| Mar 03 2022 |
4238 |
441.73 |
| Mar 03 2022 |
6060 |
451.22 |
| Feb 24 2022 |
4868 |
460.71 |
| Feb 24 2022 |
4200 |
441.73 |
| Feb 24 2022 |
6010 |
451.22 |
| Feb 17 2022 |
4497 |
460.71 |
| Feb 17 2022 |
4095 |
441.73 |
| Feb 17 2022 |
5392 |
451.22 |
| Feb 10 2022 |
4543 |
460.71 |
| Feb 10 2022 |
4113 |
441.73 |
| Feb 10 2022 |
5310 |
451.22 |
| Feb 03 2022 |
4624 |
460.71 |
| Feb 03 2022 |
4127 |
441.73 |
| Feb 03 2022 |
5366 |
451.22 |
| Jan 27 2022 |
4634 |
460.71 |
| Jan 27 2022 |
4112 |
441.73 |
| Jan 27 2022 |
5393 |
451.22 |
| Jan 20 2022 |
4661 |
460.71 |
| Jan 20 2022 |
4111 |
441.73 |
| Jan 20 2022 |
5406 |
451.22 |
| Jan 13 2022 |
4661 |
460.71 |
| Jan 13 2022 |
4096 |
441.73 |
| Jan 13 2022 |
5421 |
451.22 |
| Jan 06 2022 |
4661 |
460.71 |
| Jan 06 2022 |
4097 |
441.73 |
| Jan 06 2022 |
5422 |
451.22 |
| Dec 30 2021 |
4666 |
460.71 |
| Dec 30 2021 |
4100 |
441.73 |
| Dec 30 2021 |
5429 |
451.22 |
| Dec 23 2021 |
4666 |
460.71 |
| Dec 23 2021 |
4100 |
441.73 |
| Dec 23 2021 |
5429 |
451.22 |
| Dec 16 2021 |
4666 |
460.71 |
| Dec 16 2021 |
4100 |
441.73 |
| Dec 16 2021 |
5429 |
451.22 |
| Dec 09 2021 |
4666 |
460.71 |
| Dec 09 2021 |
4100 |
441.73 |
| Dec 09 2021 |
5429 |
451.22 |
| Dec 02 2021 |
4666 |
460.71 |
| Dec 02 2021 |
4097 |
441.73 |
| Dec 02 2021 |
5430 |
451.22 |
| Nov 25 2021 |
4666 |
460.71 |
| Nov 25 2021 |
4097 |
441.73 |
| Nov 25 2021 |
5430 |
451.22 |
| Nov 18 2021 |
4666 |
460.71 |
| Nov 18 2021 |
4098 |
441.73 |
| Nov 18 2021 |
5431 |
451.22 |
| Nov 11 2021 |
4667 |
460.71 |
| Nov 11 2021 |
4098 |
441.73 |
| Nov 11 2021 |
5432 |
451.22 |
| Nov 04 2021 |
4667 |
460.71 |
| Nov 04 2021 |
4098 |
441.73 |
| Nov 04 2021 |
5488 |
451.22 |
| Oct 28 2021 |
4667 |
460.71 |
| Oct 28 2021 |
4098 |
441.73 |
| Oct 28 2021 |
5488 |
451.22 |
| Oct 21 2021 |
4667 |
460.71 |
| Oct 21 2021 |
4098 |
441.73 |
| Oct 21 2021 |
5511 |
451.22 |
| Oct 14 2021 |
4665 |
460.71 |
| Oct 14 2021 |
4099 |
441.73 |
| Oct 14 2021 |
5513 |
451.22 |
| Oct 07 2021 |
4677 |
460.71 |
| Oct 07 2021 |
4097 |
441.73 |
| Oct 07 2021 |
5523 |
451.22 |
| Sep 30 2021 |
4689 |
460.71 |
| Sep 30 2021 |
4051 |
441.73 |
| Sep 30 2021 |
5470 |
451.22 |
| Sep 23 2021 |
4753 |
460.71 |
| Sep 23 2021 |
3983 |
441.73 |
| Sep 23 2021 |
5451 |
451.22 |
| Sep 16 2021 |
4698 |
460.71 |
| Sep 16 2021 |
3973 |
441.73 |
| Sep 16 2021 |
5412 |
451.22 |
| Sep 09 2021 |
4757 |
460.71 |
| Sep 09 2021 |
3932 |
441.73 |
| Sep 09 2021 |
5428 |
451.22 |
| Sep 02 2021 |
4873 |
460.71 |
| Sep 02 2021 |
3850 |
441.73 |
| Sep 02 2021 |
5525 |
451.22 |
| Aug 26 2021 |
4956 |
460.71 |
| Aug 26 2021 |
3857 |
441.73 |
| Aug 26 2021 |
5437 |
451.22 |
| Aug 19 2021 |
5035 |
460.71 |
| Aug 19 2021 |
3901 |
441.73 |
| Aug 19 2021 |
5545 |
451.22 |
| Aug 12 2021 |
5033 |
460.71 |
| Aug 12 2021 |
3892 |
441.73 |
| Aug 12 2021 |
5577 |
451.22 |
| Aug 05 2021 |
5124 |
460.71 |
| Aug 05 2021 |
3890 |
441.73 |
| Aug 05 2021 |
5552 |
451.22 |
| Jul 29 2021 |
5258 |
460.71 |
| Jul 29 2021 |
3848 |
441.73 |
| Jul 29 2021 |
5623 |
451.22 |
| Jul 22 2021 |
5222 |
460.71 |
| Jul 22 2021 |
3769 |
441.73 |
| Jul 22 2021 |
5498 |
451.22 |
| Jul 15 2021 |
5485 |
460.71 |
| Jul 15 2021 |
3718 |
441.73 |
| Jul 15 2021 |
5498 |
451.22 |
| Jul 08 2021 |
3679 |
441.73 |
| Jul 08 2021 |
4864 |
441.73 |
| Jul 01 2021 |
3626 |
441.73 |
| Jul 01 2021 |
4814 |
441.73 |
| Jun 24 2021 |
3589 |
441.73 |
| Jun 24 2021 |
4749 |
441.73 |
| Jun 17 2021 |
3427 |
441.73 |
| Jun 17 2021 |
4644 |
441.73 |
| Jun 10 2021 |
3368 |
441.73 |
| Jun 10 2021 |
4385 |
441.73 |
| Jun 03 2021 |
4168 |
441.73 |
| May 27 2021 |
3362 |
441.73 |
| May 27 2021 |
4211 |
441.73 |
| May 07 2021 |
11817 |
441.73 |
| Apr 30 2021 |
2428 |
441.73 |
| Apr 30 2021 |
3761 |
441.73 |
| Apr 23 2021 |
2305 |
441.73 |
| Apr 23 2021 |
3403 |
441.73 |
| Apr 16 2021 |
2143 |
441.73 |
| Apr 16 2021 |
3046 |
441.73 |
| Apr 09 2021 |
1692 |
441.73 |
| Apr 09 2021 |
2510 |
441.73 |
| Apr 02 2021 |
1686 |
441.73 |
| Apr 02 2021 |
2482 |
441.73 |
| Mar 26 2021 |
1507 |
441.73 |
| Mar 26 2021 |
2290 |
441.73 |
| Mar 19 2021 |
1307 |
441.73 |
| Mar 19 2021 |
2083 |
441.73 |
| Mar 12 2021 |
1191 |
441.73 |
| Mar 12 2021 |
1905 |
441.73 |
| Mar 05 2021 |
1773 |
441.73 |
| Mar 05 2021 |
2861 |
441.73 |
| Feb 26 2021 |
2120 |
441.73 |
| Feb 26 2021 |
3291 |
441.73 |
| Feb 19 2021 |
2245 |
441.73 |
| Feb 19 2021 |
3691 |
441.73 |
| Feb 12 2021 |
2447 |
441.73 |
| Feb 12 2021 |
3953 |
441.73 |
| Feb 05 2021 |
2624 |
441.73 |
| Feb 05 2021 |
4151 |
441.73 |
| Jan 29 2021 |
2676 |
441.73 |
| Jan 29 2021 |
4263 |
441.73 |
| Jan 22 2021 |
2727 |
441.73 |
| Jan 22 2021 |
4358 |
441.73 |
| Jan 15 2021 |
2803 |
441.73 |
| Jan 15 2021 |
4435 |
441.73 |
| Jan 08 2021 |
2803 |
441.73 |
| Jan 08 2021 |
4420 |
441.73 |
| Jan 01 2021 |
2787 |
441.73 |
| Jan 01 2021 |
4388 |
441.73 |
| Dec 25 2020 |
2787 |
441.73 |
| Dec 25 2020 |
4388 |
441.73 |
| Dec 18 2020 |
2787 |
441.73 |
| Dec 18 2020 |
4388 |
441.73 |
| Dec 11 2020 |
2787 |
441.73 |
| Dec 11 2020 |
4378 |
441.73 |
| Dec 04 2020 |
2757 |
441.73 |
| Dec 04 2020 |
4350 |
441.73 |
| Nov 27 2020 |
2757 |
441.73 |
| Nov 27 2020 |
4350 |
441.73 |
| Nov 20 2020 |
2757 |
441.73 |
| Nov 20 2020 |
4350 |
441.73 |
| Nov 13 2020 |
2757 |
441.73 |
| Nov 13 2020 |
4350 |
441.73 |
| Nov 06 2020 |
2757 |
441.73 |
| Nov 06 2020 |
4416 |
441.73 |
| Oct 30 2020 |
2755 |
441.73 |
| Oct 30 2020 |
4363 |
441.73 |
| Oct 23 2020 |
2755 |
441.73 |
| Oct 23 2020 |
4322 |
441.73 |
| Oct 16 2020 |
2734 |
441.73 |
| Oct 16 2020 |
4303 |
441.73 |
| Oct 09 2020 |
2706 |
441.73 |
| Oct 09 2020 |
4276 |
441.73 |
| Oct 02 2020 |
2527 |
441.73 |
| Oct 02 2020 |
4052 |
441.73 |
| Sep 25 2020 |
2560 |
441.73 |
| Sep 25 2020 |
4087 |
441.73 |
| Sep 18 2020 |
2579 |
441.73 |
| Sep 18 2020 |
4104 |
441.73 |
| Sep 11 2020 |
2626 |
441.73 |
| Sep 11 2020 |
3911 |
441.73 |
| Sep 04 2020 |
2785 |
441.73 |
| Sep 04 2020 |
4388 |
441.73 |
| Aug 28 2020 |
3118 |
441.73 |
| Aug 28 2020 |
4742 |
441.73 |
| Aug 21 2020 |
3367 |
441.73 |
| Aug 21 2020 |
5152 |
441.73 |
| Aug 14 2020 |
3478 |
441.73 |
| Aug 14 2020 |
5310 |
441.73 |
| Aug 07 2020 |
3750 |
441.73 |
| Aug 07 2020 |
5703 |
441.73 |
| Jul 31 2020 |
4058 |
441.73 |
| Jul 31 2020 |
6061 |
441.73 |
| Jul 24 2020 |
4415 |
441.73 |
| Jul 24 2020 |
6487 |
441.73 |
| Jul 17 2020 |
4797 |
441.73 |
| Jul 17 2020 |
6797 |
441.73 |
