| Jun 07 2026 |
545 |
349.85 |
| Jun 07 2026 |
3496 |
349.85 |
| Jun 02 2026 |
595 |
349.85 |
| Jun 02 2026 |
3499 |
349.85 |
| May 26 2026 |
601 |
349.85 |
| May 26 2026 |
3534 |
349.85 |
| May 19 2026 |
612 |
349.85 |
| May 19 2026 |
3526 |
349.85 |
| May 12 2026 |
634 |
349.85 |
| May 12 2026 |
3557 |
349.85 |
| May 05 2026 |
671 |
349.85 |
| May 05 2026 |
3528 |
349.85 |
| Apr 28 2026 |
814 |
349.85 |
| Apr 28 2026 |
3642 |
349.85 |
| Apr 21 2026 |
971 |
349.85 |
| Apr 21 2026 |
3720 |
349.85 |
| Apr 14 2026 |
832 |
337.43 |
| Apr 14 2026 |
3263 |
337.43 |
| Apr 07 2026 |
715 |
324.76 |
| Apr 07 2026 |
2803 |
324.76 |
| Mar 31 2026 |
748 |
324.76 |
| Mar 31 2026 |
2847 |
324.76 |
| Mar 24 2026 |
1230 |
352.48 |
| Mar 24 2026 |
3920 |
352.48 |
| Mar 17 2026 |
1210 |
350.12 |
| Mar 17 2026 |
3828 |
350.12 |
| Mar 10 2026 |
1293 |
350.12 |
| Mar 10 2026 |
3823 |
350.12 |
| Mar 03 2026 |
1839 |
381.42 |
| Mar 03 2026 |
5059 |
381.42 |
| Feb 24 2026 |
1475 |
359.36 |
| Feb 24 2026 |
4116 |
359.36 |
| Feb 17 2026 |
1570 |
359.36 |
| Feb 17 2026 |
4179 |
359.36 |
| Feb 10 2026 |
1621 |
359.36 |
| Feb 10 2026 |
4219 |
359.36 |
| Feb 03 2026 |
1213 |
338.03 |
| Feb 03 2026 |
3415 |
338.03 |
| Jan 27 2026 |
1233 |
338.03 |
| Jan 27 2026 |
3424 |
338.03 |
| Jan 20 2026 |
1235 |
338.03 |
| Jan 20 2026 |
3436 |
338.03 |
| Jan 13 2026 |
1235 |
338.03 |
| Jan 13 2026 |
3445 |
338.03 |
| Jan 06 2026 |
1235 |
338.03 |
| Jan 06 2026 |
3450 |
338.03 |
| Dec 30 2025 |
1235 |
338.03 |
| Dec 30 2025 |
3456 |
338.03 |
| Dec 23 2025 |
1222 |
338.03 |
| Dec 23 2025 |
3447 |
338.03 |
| Dec 16 2025 |
1235 |
338.03 |
| Dec 16 2025 |
3458 |
338.03 |
| Dec 09 2025 |
1235 |
338.03 |
| Dec 09 2025 |
3458 |
338.03 |
| Dec 02 2025 |
1235 |
338.03 |
| Dec 02 2025 |
3460 |
338.03 |
| Nov 25 2025 |
1235 |
338.03 |
| Nov 25 2025 |
3460 |
338.03 |
| Nov 18 2025 |
1235 |
338.03 |
| Nov 18 2025 |
3460 |
338.03 |
| Nov 11 2025 |
1235 |
338.03 |
| Nov 11 2025 |
3459 |
338.03 |
| Nov 04 2025 |
1235 |
338.03 |
| Nov 04 2025 |
3459 |
338.03 |
| Oct 28 2025 |
1244 |
338.03 |
| Oct 28 2025 |
3463 |
338.03 |
| Oct 21 2025 |
1250 |
338.03 |
| Oct 21 2025 |
3466 |
338.03 |
| Oct 14 2025 |
1250 |
338.03 |
| Oct 14 2025 |
3466 |
338.03 |
| Oct 07 2025 |
1245 |
338.03 |
| Oct 07 2025 |
3458 |
338.03 |
| Sep 30 2025 |
1246 |
338.03 |
| Sep 30 2025 |
3458 |
338.03 |
| Sep 23 2025 |
1237 |
338.03 |
| Sep 23 2025 |
3468 |
338.03 |
| Sep 16 2025 |
1237 |
337.44 |
| Sep 16 2025 |
3456 |
337.44 |
| Sep 09 2025 |
1236 |
337.44 |
| Sep 09 2025 |
2453 |
389.6 |
| Sep 09 2025 |
3455 |
337.44 |
| Sep 02 2025 |
1223 |
337.44 |
| Sep 02 2025 |
2479 |
389.6 |
| Sep 02 2025 |
3402 |
337.44 |
| Aug 26 2025 |
1207 |
337.44 |
| Aug 26 2025 |
2479 |
389.6 |
| Aug 26 2025 |
3467 |
337.44 |
| Aug 19 2025 |
1217 |
337.44 |
| Aug 19 2025 |
2489 |
389.6 |
| Aug 19 2025 |
3470 |
337.44 |
| Aug 12 2025 |
1213 |
337.44 |
| Aug 12 2025 |
4594 |
389.6 |
| Aug 12 2025 |
3462 |
337.44 |
| Aug 05 2025 |
1242 |
337.44 |
| Aug 05 2025 |
4583 |
389.6 |
| Aug 05 2025 |
3482 |
337.44 |
| Jul 29 2025 |
1274 |
338.85 |
| Jul 29 2025 |
4636 |
389.6 |
| Jul 29 2025 |
3525 |
338.85 |
| Jul 22 2025 |
1288 |
338.85 |
| Jul 22 2025 |
4604 |
389.6 |
| Jul 22 2025 |
3591 |
338.85 |
| Jul 15 2025 |
1302 |
338.85 |
| Jul 15 2025 |
4551 |
389.6 |
| Jul 15 2025 |
3586 |
338.85 |
| Jul 08 2025 |
1282 |
338.85 |
| Jul 08 2025 |
4617 |
389.6 |
| Jul 08 2025 |
3602 |
338.85 |
| Jul 01 2025 |
1284 |
338.85 |
| Jul 01 2025 |
4902 |
389.6 |
| Jul 01 2025 |
3581 |
338.85 |
| Jun 24 2025 |
1271 |
338.85 |
| Jun 24 2025 |
4650 |
389.6 |
| Jun 24 2025 |
3606 |
338.85 |
| Jun 17 2025 |
1277 |
338.85 |
| Jun 17 2025 |
5449 |
411.42 |
| Jun 17 2025 |
3612 |
338.85 |
| Jun 10 2025 |
1267 |
338.85 |
| Jun 10 2025 |
5475 |
411.42 |
| Jun 10 2025 |
3557 |
338.85 |
| Jun 03 2025 |
1224 |
338.85 |
| Jun 03 2025 |
5408 |
411.42 |
| Jun 03 2025 |
3548 |
338.85 |
| May 27 2025 |
1208 |
338.85 |
| May 27 2025 |
5441 |
411.42 |
| May 27 2025 |
3546 |
338.85 |
| May 20 2025 |
1244 |
338.85 |
| May 20 2025 |
5321 |
411.42 |
| May 20 2025 |
3617 |
338.85 |
| May 13 2025 |
1247 |
338.85 |
| May 13 2025 |
5285 |
411.42 |
| May 13 2025 |
3631 |
338.85 |
| May 06 2025 |
1227 |
338.85 |
| May 06 2025 |
5311 |
411.42 |
| May 06 2025 |
3624 |
338.85 |
| Apr 29 2025 |
1293 |
338.85 |
| Apr 29 2025 |
5306 |
411.42 |
| Apr 29 2025 |
3698 |
338.85 |
| Apr 22 2025 |
1300 |
338.85 |
| Apr 22 2025 |
5335 |
411.42 |
| Apr 22 2025 |
3743 |
338.85 |
| Apr 15 2025 |
1284 |
338.85 |
| Apr 15 2025 |
4535 |
409.69 |
| Apr 15 2025 |
3747 |
338.85 |
| Apr 08 2025 |
985 |
321.56 |
| Apr 08 2025 |
4579 |
409.69 |
| Apr 08 2025 |
3094 |
321.56 |
| Apr 01 2025 |
903 |
314.72 |
| Apr 01 2025 |
4580 |
409.69 |
| Apr 01 2025 |
2820 |
314.72 |
| Mar 25 2025 |
1005 |
323.12 |
| Mar 25 2025 |
4556 |
409.69 |
| Mar 25 2025 |
3142 |
323.12 |
| Mar 18 2025 |
1142 |
328.56 |
| Mar 18 2025 |
4612 |
409.69 |
| Mar 18 2025 |
3393 |
328.56 |
| Mar 11 2025 |
1140 |
328.56 |
| Mar 11 2025 |
4573 |
409.69 |
| Mar 11 2025 |
3382 |
328.56 |
| Mar 04 2025 |
1265 |
333.98 |
| Mar 04 2025 |
4581 |
409.69 |
| Mar 04 2025 |
3501 |
330.67 |
| Feb 25 2025 |
1224 |
333.98 |
| Feb 25 2025 |
4557 |
409.69 |
| Feb 25 2025 |
3467 |
330.67 |
| Feb 18 2025 |
1172 |
330.73 |
| Feb 18 2025 |
4567 |
409.69 |
| Feb 18 2025 |
2442 |
304.24 |
| Feb 11 2025 |
1212 |
330.73 |
| Feb 11 2025 |
4574 |
409.69 |
| Feb 11 2025 |
2439 |
304.24 |
| Feb 04 2025 |
1111 |
326.36 |
| Feb 04 2025 |
4559 |
409.69 |
| Feb 04 2025 |
2272 |
299.87 |
| Jan 29 2025 |
1116 |
326.36 |
| Jan 29 2025 |
4542 |
409.69 |
| Jan 29 2025 |
2275 |
299.87 |
| Jan 22 2025 |
1125 |
326.36 |
| Jan 22 2025 |
4566 |
409.69 |
| Jan 22 2025 |
2284 |
299.87 |
| Jan 15 2025 |
1128 |
326.36 |
| Jan 15 2025 |
4563 |
409.69 |
| Jan 15 2025 |
2288 |
299.87 |
| Jan 08 2025 |
1128 |
326.36 |
| Jan 08 2025 |
4537 |
409.69 |
| Jan 08 2025 |
2276 |
299.87 |
| Jan 01 2025 |
1128 |
326.36 |
| Jan 01 2025 |
4542 |
409.69 |
| Jan 01 2025 |
2281 |
299.87 |
| Dec 25 2024 |
1128 |
326.36 |
| Dec 25 2024 |
4528 |
409.69 |
| Dec 25 2024 |
2280 |
299.87 |
| Dec 18 2024 |
1122 |
326.36 |
| Dec 18 2024 |
4528 |
409.69 |
| Dec 18 2024 |
2279 |
299.87 |
| Dec 11 2024 |
1122 |
326.36 |
| Dec 11 2024 |
4526 |
409.69 |
| Dec 11 2024 |
2276 |
299.87 |
| Dec 04 2024 |
1122 |
326.36 |
| Dec 04 2024 |
4526 |
409.69 |
| Dec 04 2024 |
2276 |
299.87 |
| Nov 27 2024 |
1122 |
326.36 |
| Nov 27 2024 |
4526 |
409.69 |
| Nov 27 2024 |
2276 |
299.87 |
| Nov 20 2024 |
1122 |
326.36 |
| Nov 20 2024 |
4525 |
409.69 |
| Nov 20 2024 |
2276 |
299.87 |
| Nov 13 2024 |
1121 |
326.36 |
| Nov 13 2024 |
4524 |
409.69 |
| Nov 13 2024 |
2273 |
299.87 |
| Nov 06 2024 |
1120 |
326.36 |
| Nov 06 2024 |
4527 |
409.69 |
| Nov 06 2024 |
2274 |
299.87 |
| Oct 30 2024 |
1116 |
326.36 |
| Oct 30 2024 |
4500 |
409.69 |
| Oct 30 2024 |
2261 |
299.87 |
| Oct 23 2024 |
1116 |
326.36 |
| Oct 23 2024 |
4507 |
409.69 |
| Oct 23 2024 |
2409 |
299.87 |
| Oct 16 2024 |
1116 |
326.36 |
| Oct 16 2024 |
4512 |
409.69 |
| Oct 16 2024 |
2412 |
299.87 |
| Oct 09 2024 |
1117 |
326.36 |
| Oct 09 2024 |
4495 |
409.69 |
| Oct 09 2024 |
2407 |
299.87 |
| Oct 02 2024 |
1111 |
326.36 |
| Oct 02 2024 |
4487 |
409.69 |
| Oct 02 2024 |
2405 |
299.87 |
| Sep 25 2024 |
1189 |
330.94 |
| Sep 25 2024 |
4474 |
409.69 |
| Sep 25 2024 |
2517 |
302.57 |
| Sep 18 2024 |
1196 |
330.94 |
| Sep 18 2024 |
4460 |
409.69 |
| Sep 18 2024 |
2504 |
302.57 |
| Sep 11 2024 |
1194 |
330.94 |
| Sep 11 2024 |
3368 |
414.71 |
| Sep 11 2024 |
2508 |
302.57 |
| Sep 04 2024 |
1154 |
330.94 |
| Sep 04 2024 |
4574 |
419.51 |
| Sep 04 2024 |
2476 |
302.57 |
| Aug 28 2024 |
1160 |
330.94 |
| Aug 28 2024 |
4580 |
419.51 |
| Aug 28 2024 |
2542 |
302.57 |
| Aug 21 2024 |
1165 |
330.94 |
| Aug 21 2024 |
4633 |
419.51 |
| Aug 21 2024 |
2551 |
302.57 |
| Aug 14 2024 |
1176 |
330.94 |
| Aug 14 2024 |
3175 |
361.6 |
| Aug 14 2024 |
2137 |
291.77 |
| Aug 07 2024 |
1029 |
324.14 |
| Aug 07 2024 |
3178 |
361.6 |
| Aug 07 2024 |
2120 |
291.77 |
| Jul 31 2024 |
1050 |
324.14 |
| Jul 31 2024 |
3172 |
361.6 |
| Jul 31 2024 |
2130 |
291.77 |
| Jul 24 2024 |
1040 |
324.14 |
| Jul 24 2024 |
3220 |
361.6 |
| Jul 24 2024 |
2089 |
291.77 |
| Jul 17 2024 |
1054 |
324.14 |
| Jul 17 2024 |
3296 |
361.6 |
| Jul 17 2024 |
2116 |
291.77 |
| Jul 10 2024 |
1067 |
324.14 |
| Jul 10 2024 |
3230 |
361.6 |
| Jul 10 2024 |
2118 |
291.77 |
| Jul 03 2024 |
1060 |
324.14 |
| Jul 03 2024 |
3238 |
361.6 |
| Jul 03 2024 |
2132 |
291.77 |
| Jun 26 2024 |
927 |
316.26 |
| Jun 26 2024 |
3360 |
370.51 |
| Jun 26 2024 |
2107 |
291.77 |
| Jun 19 2024 |
917 |
316.26 |
| Jun 19 2024 |
3482 |
370.51 |
| Jun 19 2024 |
2167 |
291.77 |
| Jun 12 2024 |
930 |
316.26 |
| Jun 12 2024 |
3448 |
370.51 |
| Jun 12 2024 |
2154 |
291.77 |
| Jun 05 2024 |
936 |
316.26 |
| Jun 05 2024 |
3446 |
370.51 |
| Jun 05 2024 |
2196 |
291.77 |
| May 29 2024 |
956 |
316.26 |
| May 29 2024 |
3453 |
370.51 |
| May 29 2024 |
2190 |
291.77 |
| May 22 2024 |
943 |
316.26 |
| May 22 2024 |
3479 |
370.51 |
| May 22 2024 |
2210 |
291.77 |
| May 15 2024 |
1253 |
335.72 |
| May 15 2024 |
3457 |
370.51 |
| May 15 2024 |
2683 |
312.68 |
| May 08 2024 |
1226 |
335.72 |
| May 08 2024 |
3157 |
359.75 |
| May 08 2024 |
2286 |
301.83 |
| May 01 2024 |
1238 |
335.72 |
| May 01 2024 |
3181 |
359.75 |
| May 01 2024 |
2359 |
301.83 |
| Apr 24 2024 |
2159 |
335.72 |
| Apr 24 2024 |
5123 |
373.15 |
| Apr 24 2024 |
3313 |
301.83 |
| Apr 17 2024 |
2351 |
335.72 |
| Apr 17 2024 |
5107 |
373.15 |
| Apr 17 2024 |
3437 |
301.83 |
| Apr 10 2024 |
2334 |
335.72 |
| Apr 10 2024 |
5105 |
373.15 |
| Apr 10 2024 |
3441 |
301.83 |
| Apr 03 2024 |
2698 |
347.13 |
| Apr 03 2024 |
5086 |
373.15 |
| Apr 03 2024 |
3703 |
306.44 |
| Mar 27 2024 |
2751 |
347.13 |
| Mar 27 2024 |
5063 |
373.15 |
| Mar 27 2024 |
3554 |
303.54 |
| Mar 21 2024 |
2773 |
347.13 |
| Mar 21 2024 |
5087 |
373.15 |
| Mar 21 2024 |
3544 |
303.54 |
| Mar 14 2024 |
3450 |
370.5 |
| Mar 14 2024 |
5061 |
373.15 |
| Mar 14 2024 |
4575 |
325.06 |
| Mar 07 2024 |
3466 |
370.5 |
| Mar 07 2024 |
5087 |
373.15 |
| Mar 07 2024 |
4580 |
325.06 |
| Feb 29 2024 |
3549 |
370.5 |
| Feb 29 2024 |
5100 |
373.15 |
| Feb 29 2024 |
4608 |
325.06 |
| Feb 22 2024 |
3532 |
370.5 |
| Feb 22 2024 |
5076 |
373.15 |
| Feb 22 2024 |
4607 |
325.06 |
| Feb 15 2024 |
3524 |
370.5 |
| Feb 15 2024 |
5087 |
373.15 |
| Feb 15 2024 |
4596 |
325.06 |
| Feb 08 2024 |
4651 |
402.63 |
| Feb 08 2024 |
5090 |
373.15 |
| Feb 08 2024 |
5252 |
337.98 |
| Feb 01 2024 |
4493 |
402.63 |
| Feb 01 2024 |
5127 |
373.15 |
| Feb 01 2024 |
5170 |
337.98 |
| Jan 25 2024 |
4474 |
402.63 |
| Jan 25 2024 |
5129 |
373.15 |
| Jan 25 2024 |
5152 |
337.98 |
| Jan 18 2024 |
4474 |
402.63 |
| Jan 18 2024 |
5133 |
373.15 |
| Jan 18 2024 |
5155 |
337.98 |
| Jan 11 2024 |
4474 |
402.63 |
| Jan 11 2024 |
5133 |
373.15 |
| Jan 11 2024 |
5156 |
337.98 |
| Jan 04 2024 |
4474 |
402.63 |
| Jan 04 2024 |
5133 |
373.15 |
| Jan 04 2024 |
5156 |
337.98 |
| Dec 28 2023 |
4474 |
402.63 |
| Dec 28 2023 |
5135 |
373.15 |
| Dec 28 2023 |
5156 |
337.98 |
| Dec 21 2023 |
4474 |
402.63 |
| Dec 21 2023 |
5135 |
373.15 |
| Dec 21 2023 |
5156 |
337.98 |
| Dec 14 2023 |
4474 |
402.63 |
| Dec 14 2023 |
5132 |
373.15 |
| Dec 14 2023 |
5155 |
337.98 |
| Dec 07 2023 |
4474 |
402.63 |
| Dec 07 2023 |
5132 |
373.15 |
| Dec 07 2023 |
5155 |
337.98 |
| Nov 30 2023 |
4461 |
402.63 |
| Nov 30 2023 |
5129 |
373.15 |
| Nov 30 2023 |
5154 |
337.98 |
| Nov 23 2023 |
4461 |
402.63 |
| Nov 23 2023 |
5129 |
373.15 |
| Nov 23 2023 |
5153 |
337.98 |
| Nov 16 2023 |
4461 |
402.63 |
| Nov 16 2023 |
5126 |
373.15 |
| Nov 16 2023 |
5145 |
337.98 |
| Nov 09 2023 |
4461 |
402.63 |
| Nov 09 2023 |
6406 |
405.83 |
| Nov 09 2023 |
6055 |
354.12 |
| Nov 02 2023 |
4461 |
402.63 |
| Nov 02 2023 |
6406 |
405.83 |
| Nov 02 2023 |
6055 |
354.12 |
| Oct 26 2023 |
4384 |
402.63 |
| Oct 26 2023 |
6431 |
405.83 |
| Oct 26 2023 |
6053 |
354.12 |
| Oct 19 2023 |
4403 |
402.63 |
| Oct 19 2023 |
6430 |
405.83 |
| Oct 19 2023 |
6015 |
354.12 |
| Oct 12 2023 |
4402 |
402.63 |
| Oct 12 2023 |
6433 |
405.83 |
| Oct 12 2023 |
6015 |
354.12 |
| Oct 05 2023 |
4398 |
402.63 |
| Oct 05 2023 |
6435 |
405.83 |
| Oct 05 2023 |
5920 |
354.12 |
| Sep 28 2023 |
4499 |
402.63 |
| Sep 28 2023 |
6435 |
405.83 |
| Sep 28 2023 |
5989 |
354.12 |
| Sep 21 2023 |
4489 |
402.63 |
| Sep 21 2023 |
6428 |
405.83 |
| Sep 21 2023 |
5987 |
354.12 |
| Sep 14 2023 |
4536 |
402.63 |
| Sep 14 2023 |
6441 |
405.83 |
| Sep 14 2023 |
6007 |
354.12 |
| Sep 07 2023 |
4558 |
402.63 |
| Sep 07 2023 |
6147 |
397.61 |
| Sep 07 2023 |
6013 |
354.12 |
| Aug 31 2023 |
4556 |
402.63 |
| Aug 31 2023 |
6204 |
397.61 |
| Aug 31 2023 |
6043 |
354.12 |
| Aug 24 2023 |
4582 |
402.63 |
| Aug 24 2023 |
6178 |
397.61 |
| Aug 24 2023 |
5998 |
354.12 |
| Aug 17 2023 |
4565 |
402.63 |
| Aug 17 2023 |
4158 |
424.6 |
| Aug 17 2023 |
7160 |
373.74 |
| Aug 10 2023 |
5634 |
435.75 |
| Aug 10 2023 |
4238 |
424.6 |
| Aug 10 2023 |
8668 |
397.16 |
| Aug 03 2023 |
5579 |
435.75 |
| Aug 03 2023 |
4221 |
424.6 |
| Aug 03 2023 |
8647 |
397.16 |
| Jul 27 2023 |
5603 |
435.75 |
| Jul 27 2023 |
4276 |
424.6 |
| Jul 27 2023 |
8634 |
397.16 |
| Jul 20 2023 |
5645 |
435.75 |
| Jul 20 2023 |
4356 |
424.6 |
| Jul 20 2023 |
8587 |
397.16 |
| Jul 13 2023 |
5616 |
435.75 |
| Jul 13 2023 |
4363 |
424.6 |
| Jul 13 2023 |
8596 |
397.16 |
| Jul 06 2023 |
4368 |
395.67 |
| Jul 06 2023 |
4380 |
424.6 |
| Jul 06 2023 |
6762 |
366.78 |
| Jun 29 2023 |
4884 |
411.71 |
| Jun 29 2023 |
4420 |
424.6 |
| Jun 29 2023 |
8331 |
393.11 |
| Jun 22 2023 |
4902 |
411.71 |
| Jun 22 2023 |
4466 |
424.6 |
| Jun 22 2023 |
8311 |
393.11 |
| Jun 15 2023 |
4904 |
411.71 |
| Jun 15 2023 |
4517 |
424.6 |
| Jun 15 2023 |
8369 |
393.11 |
| Jun 08 2023 |
4954 |
411.71 |
| Jun 08 2023 |
4517 |
424.6 |
| Jun 08 2023 |
8400 |
393.11 |
| Jun 01 2023 |
5022 |
411.71 |
| Jun 01 2023 |
4502 |
424.6 |
| Jun 01 2023 |
8415 |
393.11 |
| May 25 2023 |
4948 |
411.71 |
| May 25 2023 |
4493 |
424.6 |
| May 25 2023 |
8354 |
393.11 |
| May 18 2023 |
4943 |
411.71 |
| May 18 2023 |
4474 |
424.6 |
| May 18 2023 |
8321 |
393.11 |
| May 11 2023 |
4894 |
411.71 |
| May 11 2023 |
4421 |
424.6 |
| May 11 2023 |
8300 |
393.11 |
| May 04 2023 |
4772 |
411.71 |
| May 04 2023 |
4352 |
424.6 |
| May 04 2023 |
8158 |
393.11 |
| Apr 27 2023 |
4708 |
411.71 |
| Apr 27 2023 |
4349 |
424.6 |
| Apr 27 2023 |
8072 |
393.11 |
| Apr 20 2023 |
4660 |
411.71 |
| Apr 20 2023 |
4340 |
424.6 |
| Apr 20 2023 |
8007 |
393.11 |
| Apr 13 2023 |
4610 |
411.71 |
| Apr 13 2023 |
4325 |
424.6 |
| Apr 13 2023 |
7977 |
393.11 |
| Apr 06 2023 |
4549 |
411.71 |
| Apr 06 2023 |
4343 |
424.6 |
| Apr 06 2023 |
7936 |
393.11 |
| Mar 30 2023 |
4499 |
411.71 |
| Mar 30 2023 |
4318 |
424.6 |
| Mar 30 2023 |
7896 |
393.11 |
| Mar 23 2023 |
4455 |
411.71 |
| Mar 23 2023 |
4333 |
424.6 |
| Mar 23 2023 |
7856 |
393.11 |
| Mar 16 2023 |
4417 |
411.71 |
| Mar 16 2023 |
4304 |
424.6 |
| Mar 16 2023 |
7819 |
393.11 |
| Mar 09 2023 |
4269 |
411.71 |
| Mar 09 2023 |
4305 |
424.6 |
| Mar 09 2023 |
7724 |
393.11 |
| Mar 02 2023 |
4237 |
411.71 |
| Mar 02 2023 |
4268 |
424.6 |
| Mar 02 2023 |
7681 |
393.11 |
| Feb 23 2023 |
4253 |
411.71 |
| Feb 23 2023 |
4262 |
424.6 |
| Feb 23 2023 |
7680 |
393.11 |
| Feb 16 2023 |
3671 |
394.56 |
| Feb 16 2023 |
5389 |
451.01 |
| Feb 16 2023 |
8929 |
417.14 |
| Feb 09 2023 |
3672 |
394.56 |
| Feb 09 2023 |
5386 |
451.01 |
| Feb 09 2023 |
8921 |
417.14 |
| Feb 02 2023 |
3680 |
394.56 |
| Feb 02 2023 |
5375 |
451.01 |
| Feb 02 2023 |
8899 |
417.14 |
| Jan 26 2023 |
3679 |
394.56 |
| Jan 26 2023 |
5349 |
451.01 |
| Jan 26 2023 |
8883 |
417.14 |
| Jan 19 2023 |
3679 |
394.56 |
| Jan 19 2023 |
5336 |
451.01 |
| Jan 19 2023 |
8873 |
417.14 |
| Jan 12 2023 |
3679 |
394.56 |
| Jan 12 2023 |
5325 |
451.01 |
| Jan 12 2023 |
8872 |
417.14 |
| Jan 05 2023 |
3679 |
394.56 |
| Jan 05 2023 |
5325 |
451.01 |
| Jan 05 2023 |
8874 |
417.14 |
| Dec 29 2022 |
3679 |
394.56 |
| Dec 29 2022 |
5326 |
451.01 |
| Dec 29 2022 |
8874 |
417.14 |
| Dec 22 2022 |
3679 |
394.56 |
| Dec 22 2022 |
5326 |
451.01 |
| Dec 22 2022 |
8874 |
417.14 |
| Dec 15 2022 |
3668 |
394.56 |
| Dec 15 2022 |
5324 |
451.01 |
| Dec 15 2022 |
8873 |
417.14 |
| Dec 08 2022 |
3668 |
394.56 |
| Dec 08 2022 |
5327 |
451.01 |
| Dec 08 2022 |
8867 |
417.14 |
| Dec 01 2022 |
3668 |
394.56 |
| Dec 01 2022 |
5327 |
451.01 |
| Dec 01 2022 |
8867 |
417.14 |
| Nov 24 2022 |
3668 |
394.56 |
| Nov 24 2022 |
5327 |
451.01 |
| Nov 24 2022 |
8867 |
417.14 |
| Nov 17 2022 |
3657 |
394.56 |
| Nov 17 2022 |
5319 |
451.01 |
| Nov 17 2022 |
8859 |
417.14 |
| Nov 10 2022 |
3658 |
394.56 |
| Nov 10 2022 |
5320 |
451.01 |
| Nov 10 2022 |
8860 |
417.14 |
| Nov 03 2022 |
3656 |
394.56 |
| Nov 03 2022 |
5320 |
451.01 |
| Nov 03 2022 |
8838 |
417.14 |
| Oct 27 2022 |
3656 |
394.56 |
| Oct 27 2022 |
5319 |
451.01 |
| Oct 27 2022 |
8826 |
417.14 |
| Oct 20 2022 |
3661 |
394.56 |
| Oct 20 2022 |
5318 |
451.01 |
| Oct 20 2022 |
8834 |
417.14 |
| Oct 13 2022 |
3656 |
394.56 |
| Oct 13 2022 |
5318 |
451.01 |
| Oct 13 2022 |
8820 |
417.14 |
| Oct 06 2022 |
3656 |
394.56 |
| Oct 06 2022 |
5334 |
451.01 |
| Oct 06 2022 |
8821 |
417.14 |
| Sep 29 2022 |
3649 |
394.56 |
| Sep 29 2022 |
5341 |
451.01 |
| Sep 29 2022 |
8823 |
417.14 |
| Sep 22 2022 |
3639 |
394.56 |
| Sep 22 2022 |
5328 |
451.01 |
| Sep 22 2022 |
8807 |
417.14 |
| Sep 15 2022 |
3628 |
394.56 |
| Sep 15 2022 |
5320 |
451.01 |
| Sep 15 2022 |
8801 |
417.14 |
| Sep 08 2022 |
3638 |
394.56 |
| Sep 08 2022 |
5304 |
451.01 |
| Sep 08 2022 |
8767 |
417.14 |
| Sep 01 2022 |
3610 |
394.56 |
| Sep 01 2022 |
5249 |
451.01 |
| Sep 01 2022 |
8667 |
417.14 |
| Aug 25 2022 |
3575 |
394.56 |
| Aug 25 2022 |
5229 |
451.01 |
| Aug 25 2022 |
8592 |
417.14 |
| Aug 18 2022 |
3525 |
394.56 |
| Aug 18 2022 |
5242 |
451.01 |
| Aug 18 2022 |
8541 |
417.14 |
| Aug 11 2022 |
3507 |
394.56 |
| Aug 11 2022 |
5237 |
451.01 |
| Aug 11 2022 |
8478 |
417.14 |
| Aug 04 2022 |
3486 |
394.56 |
| Aug 04 2022 |
5235 |
451.01 |
| Aug 04 2022 |
8454 |
417.14 |
| Jul 28 2022 |
3452 |
394.56 |
| Jul 28 2022 |
3191 |
400.79 |
| Jul 28 2022 |
7285 |
396.12 |
| Jul 21 2022 |
3434 |
394.56 |
| Jul 21 2022 |
3176 |
400.79 |
| Jul 21 2022 |
7203 |
396.12 |
| Jul 14 2022 |
2899 |
389.52 |
| Jul 14 2022 |
3166 |
400.79 |
| Jul 14 2022 |
7030 |
393.28 |
| Jul 07 2022 |
2896 |
389.52 |
| Jul 07 2022 |
4210 |
429.62 |
| Jul 07 2022 |
7771 |
409.57 |
| Jun 30 2022 |
2886 |
389.52 |
| Jun 30 2022 |
4218 |
429.62 |
| Jun 30 2022 |
7744 |
409.57 |
| Jun 23 2022 |
2887 |
389.52 |
| Jun 23 2022 |
4232 |
429.62 |
| Jun 23 2022 |
7733 |
409.57 |
| Jun 16 2022 |
2858 |
389.52 |
| Jun 16 2022 |
4218 |
429.62 |
| Jun 16 2022 |
7565 |
409.57 |
| Jun 09 2022 |
2808 |
389.52 |
| Jun 09 2022 |
4204 |
429.62 |
| Jun 09 2022 |
7453 |
409.57 |
| Jun 02 2022 |
2767 |
389.52 |
| Jun 02 2022 |
4171 |
429.62 |
| Jun 02 2022 |
7262 |
409.57 |
| May 26 2022 |
2744 |
389.52 |
| May 26 2022 |
4134 |
429.62 |
| May 26 2022 |
7122 |
409.57 |
| May 19 2022 |
2749 |
389.52 |
| May 19 2022 |
4045 |
429.62 |
| May 19 2022 |
6923 |
409.57 |
| May 12 2022 |
2743 |
389.52 |
| May 12 2022 |
4039 |
429.62 |
| May 12 2022 |
6859 |
409.57 |
| May 05 2022 |
2622 |
389.52 |
| May 05 2022 |
3994 |
429.62 |
| May 05 2022 |
6696 |
409.57 |
| Apr 28 2022 |
2777 |
389.52 |
| Apr 28 2022 |
4004 |
429.62 |
| Apr 28 2022 |
6533 |
409.57 |
| Apr 21 2022 |
2580 |
389.52 |
| Apr 21 2022 |
3869 |
429.62 |
| Apr 21 2022 |
6306 |
409.57 |
| Apr 14 2022 |
2609 |
389.52 |
| Apr 14 2022 |
3838 |
429.62 |
| Apr 14 2022 |
6197 |
409.57 |
| Apr 07 2022 |
2632 |
389.52 |
| Apr 07 2022 |
3835 |
429.62 |
| Apr 07 2022 |
6109 |
409.57 |
| Mar 31 2022 |
2643 |
389.52 |
| Mar 31 2022 |
3841 |
429.62 |
| Mar 31 2022 |
6091 |
409.57 |
| Mar 24 2022 |
2603 |
389.52 |
| Mar 24 2022 |
3807 |
429.62 |
| Mar 24 2022 |
5936 |
409.57 |
| Mar 17 2022 |
2603 |
389.52 |
| Mar 17 2022 |
3761 |
429.62 |
| Mar 17 2022 |
5898 |
409.57 |
| Mar 10 2022 |
2618 |
389.52 |
| Mar 10 2022 |
3750 |
429.62 |
| Mar 10 2022 |
5794 |
409.57 |
| Mar 03 2022 |
2524 |
389.52 |
| Mar 03 2022 |
3801 |
429.62 |
| Mar 03 2022 |
5851 |
409.57 |
| Feb 24 2022 |
696 |
311.25 |
| Feb 24 2022 |
3761 |
429.62 |
| Feb 24 2022 |
4879 |
390.16 |
| Feb 17 2022 |
632 |
311.25 |
| Feb 17 2022 |
3677 |
429.62 |
| Feb 17 2022 |
4569 |
390.16 |
| Feb 10 2022 |
618 |
311.25 |
| Feb 10 2022 |
3676 |
429.62 |
| Feb 10 2022 |
4660 |
390.16 |
| Feb 03 2022 |
608 |
311.25 |
| Feb 03 2022 |
3676 |
429.62 |
| Feb 03 2022 |
4697 |
390.16 |
| Jan 27 2022 |
598 |
311.25 |
| Jan 27 2022 |
3658 |
429.62 |
| Jan 27 2022 |
4713 |
390.16 |
| Jan 20 2022 |
610 |
311.25 |
| Jan 20 2022 |
3648 |
429.62 |
| Jan 20 2022 |
4737 |
390.16 |
| Jan 13 2022 |
610 |
311.25 |
| Jan 13 2022 |
3636 |
429.62 |
| Jan 13 2022 |
4751 |
390.16 |
| Jan 06 2022 |
610 |
311.25 |
| Jan 06 2022 |
3637 |
429.62 |
| Jan 06 2022 |
4751 |
390.16 |
| Dec 30 2021 |
610 |
311.25 |
| Dec 30 2021 |
3640 |
429.62 |
| Dec 30 2021 |
4751 |
390.16 |
| Dec 23 2021 |
610 |
311.25 |
| Dec 23 2021 |
3640 |
429.62 |
| Dec 23 2021 |
4751 |
390.16 |
| Dec 16 2021 |
610 |
311.25 |
| Dec 16 2021 |
3640 |
429.62 |
| Dec 16 2021 |
4751 |
390.16 |
| Dec 09 2021 |
610 |
311.25 |
| Dec 09 2021 |
3640 |
429.62 |
| Dec 09 2021 |
4751 |
390.16 |
| Dec 02 2021 |
610 |
311.25 |
| Dec 02 2021 |
3638 |
429.62 |
| Dec 02 2021 |
4751 |
390.16 |
| Nov 25 2021 |
610 |
311.25 |
| Nov 25 2021 |
3638 |
429.62 |
| Nov 25 2021 |
4751 |
390.16 |
| Nov 18 2021 |
610 |
311.25 |
| Nov 18 2021 |
3639 |
429.62 |
| Nov 18 2021 |
4751 |
390.16 |
| Nov 11 2021 |
611 |
311.25 |
| Nov 11 2021 |
3639 |
429.62 |
| Nov 11 2021 |
4751 |
390.16 |
| Nov 04 2021 |
614 |
311.25 |
| Nov 04 2021 |
3639 |
429.62 |
| Nov 04 2021 |
4767 |
390.16 |
| Oct 28 2021 |
614 |
311.25 |
| Oct 28 2021 |
3640 |
429.62 |
| Oct 28 2021 |
4767 |
390.16 |
| Oct 21 2021 |
614 |
311.25 |
| Oct 21 2021 |
3640 |
429.62 |
| Oct 21 2021 |
4767 |
390.16 |
| Oct 14 2021 |
614 |
311.25 |
| Oct 14 2021 |
3640 |
429.62 |
| Oct 14 2021 |
4774 |
390.16 |
| Oct 07 2021 |
614 |
311.25 |
| Oct 07 2021 |
3638 |
429.62 |
| Oct 07 2021 |
4775 |
390.16 |
| Sep 30 2021 |
607 |
311.25 |
| Sep 30 2021 |
3596 |
429.62 |
| Sep 30 2021 |
4725 |
390.16 |
| Sep 23 2021 |
602 |
311.25 |
| Sep 23 2021 |
3538 |
429.62 |
| Sep 23 2021 |
4624 |
390.16 |
| Sep 16 2021 |
593 |
311.25 |
| Sep 16 2021 |
3522 |
429.62 |
| Sep 16 2021 |
4533 |
390.16 |
| Sep 09 2021 |
590 |
311.25 |
| Sep 09 2021 |
3482 |
429.62 |
| Sep 09 2021 |
4533 |
390.16 |
| Sep 02 2021 |
593 |
311.25 |
| Sep 02 2021 |
3418 |
429.62 |
| Sep 02 2021 |
4392 |
390.16 |
| Aug 26 2021 |
568 |
311.25 |
| Aug 26 2021 |
3408 |
429.62 |
| Aug 26 2021 |
4415 |
390.16 |
| Aug 19 2021 |
558 |
311.25 |
| Aug 19 2021 |
3447 |
429.62 |
| Aug 19 2021 |
4286 |
390.16 |
| Aug 12 2021 |
548 |
311.25 |
| Aug 12 2021 |
3430 |
429.62 |
| Aug 12 2021 |
4268 |
390.16 |
| Aug 05 2021 |
518 |
311.25 |
| Aug 05 2021 |
3421 |
429.62 |
| Aug 05 2021 |
4205 |
390.16 |
| Jul 29 2021 |
492 |
311.25 |
| Jul 29 2021 |
3355 |
429.62 |
| Jul 29 2021 |
4166 |
390.16 |
| Jul 22 2021 |
430 |
311.25 |
| Jul 22 2021 |
3281 |
429.62 |
| Jul 22 2021 |
4037 |
390.16 |
| Jul 15 2021 |
431 |
311.25 |
| Jul 15 2021 |
3199 |
429.62 |
| Jul 15 2021 |
4036 |
390.16 |
| Jul 08 2021 |
3161 |
429.62 |
| Jul 08 2021 |
4147 |
429.62 |
| Jul 01 2021 |
3113 |
429.62 |
| Jul 01 2021 |
4104 |
429.62 |
| Jun 24 2021 |
3083 |
429.62 |
| Jun 24 2021 |
4047 |
429.62 |
| Jun 17 2021 |
2907 |
429.62 |
| Jun 17 2021 |
3929 |
429.62 |
| Jun 10 2021 |
2841 |
429.62 |
| Jun 10 2021 |
3699 |
429.62 |
| Jun 03 2021 |
3481 |
429.62 |
| May 27 2021 |
2830 |
429.62 |
| May 27 2021 |
3536 |
429.62 |
| May 07 2021 |
10270 |
429.62 |
| Apr 30 2021 |
2193 |
429.62 |
| Apr 30 2021 |
3394 |
429.62 |
| Apr 23 2021 |
2075 |
429.62 |
| Apr 23 2021 |
3059 |
429.62 |
| Apr 16 2021 |
1934 |
429.62 |
| Apr 16 2021 |
2736 |
429.62 |
| Apr 09 2021 |
1503 |
429.62 |
| Apr 09 2021 |
2228 |
429.62 |
| Apr 02 2021 |
1498 |
429.62 |
| Apr 02 2021 |
2198 |
429.62 |
| Mar 26 2021 |
1336 |
429.62 |
| Mar 26 2021 |
2019 |
429.62 |
| Mar 19 2021 |
1148 |
429.62 |
| Mar 19 2021 |
1822 |
429.62 |
| Mar 12 2021 |
1036 |
429.62 |
| Mar 12 2021 |
1674 |
429.62 |
| Mar 05 2021 |
1544 |
429.62 |
| Mar 05 2021 |
2496 |
429.62 |
| Feb 26 2021 |
1852 |
429.62 |
| Feb 26 2021 |
2851 |
429.62 |
| Feb 19 2021 |
1956 |
429.62 |
| Feb 19 2021 |
3199 |
429.62 |
| Feb 12 2021 |
2110 |
429.62 |
| Feb 12 2021 |
3432 |
429.62 |
| Feb 05 2021 |
2249 |
429.62 |
| Feb 05 2021 |
3602 |
429.62 |
| Jan 29 2021 |
2292 |
429.62 |
| Jan 29 2021 |
3687 |
429.62 |
| Jan 22 2021 |
2334 |
429.62 |
| Jan 22 2021 |
3761 |
429.62 |
| Jan 15 2021 |
2382 |
429.62 |
| Jan 15 2021 |
3826 |
429.62 |
| Jan 08 2021 |
2382 |
429.62 |
| Jan 08 2021 |
3815 |
429.62 |
| Jan 01 2021 |
2370 |
429.62 |
| Jan 01 2021 |
3786 |
429.62 |
| Dec 25 2020 |
2370 |
429.62 |
| Dec 25 2020 |
3786 |
429.62 |
| Dec 18 2020 |
2370 |
429.62 |
| Dec 18 2020 |
3786 |
429.62 |
| Dec 11 2020 |
2370 |
429.62 |
| Dec 11 2020 |
3777 |
429.62 |
| Dec 04 2020 |
2343 |
429.62 |
| Dec 04 2020 |
3753 |
429.62 |
| Nov 27 2020 |
2343 |
429.62 |
| Nov 27 2020 |
3753 |
429.62 |
| Nov 20 2020 |
2343 |
429.62 |
| Nov 20 2020 |
3753 |
429.62 |
| Nov 13 2020 |
2343 |
429.62 |
| Nov 13 2020 |
3753 |
429.62 |
| Nov 06 2020 |
2343 |
429.62 |
| Nov 06 2020 |
3809 |
429.62 |
| Oct 30 2020 |
2340 |
429.62 |
| Oct 30 2020 |
3757 |
429.62 |
| Oct 23 2020 |
2340 |
429.62 |
| Oct 23 2020 |
3725 |
429.62 |
| Oct 16 2020 |
2321 |
429.62 |
| Oct 16 2020 |
3713 |
429.62 |
| Oct 09 2020 |
2291 |
429.62 |
| Oct 09 2020 |
3693 |
429.62 |
| Oct 02 2020 |
2140 |
429.62 |
| Oct 02 2020 |
3476 |
429.62 |
| Sep 25 2020 |
2178 |
429.62 |
| Sep 25 2020 |
3517 |
429.62 |
| Sep 18 2020 |
2192 |
429.62 |
| Sep 18 2020 |
3528 |
429.62 |
| Sep 11 2020 |
2222 |
429.62 |
| Sep 11 2020 |
3329 |
429.62 |
| Sep 04 2020 |
2367 |
429.62 |
| Sep 04 2020 |
3750 |
429.62 |
| Aug 28 2020 |
2673 |
429.62 |
| Aug 28 2020 |
4078 |
429.62 |
| Aug 21 2020 |
2870 |
429.62 |
| Aug 21 2020 |
4419 |
429.62 |
| Aug 14 2020 |
2967 |
429.62 |
| Aug 14 2020 |
4554 |
429.62 |
| Aug 07 2020 |
3193 |
429.62 |
| Aug 07 2020 |
4883 |
429.62 |
| Jul 31 2020 |
4856 |
458.44 |
| Jul 31 2020 |
7242 |
458.44 |
| Jul 24 2020 |
5259 |
458.44 |
| Jul 24 2020 |
7736 |
458.44 |
| Jul 17 2020 |
5701 |
458.44 |
| Jul 17 2020 |
8098 |
458.44 |
